Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $1.88
+0.00%
$376.16 million $63,289
Aug 20, 8 AM $1.87
-0.38%
$374.72 million $63,096
Aug 20, 7 AM $1.87
+0.00%
$374.72 million $63,940
Aug 20, 6 AM $1.88
+0.38%
$376.16 million $65,574
Aug 20, 5 AM $1.88
+0.11%
$376.16 million $68,420
Aug 20, 4 AM $1.87
-0.32%
$374.24 million $68,819
Aug 20, 3 AM $1.88
+0.32%
$375.44 million $70,749
Aug 20, 2 AM $1.87
-0.32%
$374.24 million $73,308
Aug 20, 1 AM $1.87
-0.32%
$374.24 million $76,822
Aug 20, 12 AM $1.87
+0.00%
$374.24 million $79,557
Aug 19, 11 PM $1.87
-0.32%
$374.24 million $81,388
Aug 19, 10 PM $1.88
+0.24%
$375.44 million $84,307
Aug 19, 9 PM $1.88
-0.25%
$375.28 million $82,655
Aug 19, 8 PM $1.88
+2.09%
$376.22 million $82,308
Aug 19, 7 PM $1.84
-2.05%
$368.52 million $82,741
Aug 19, 6 PM $1.88
+1.06%
$376.22 million $82,998
Aug 19, 5 PM $1.86
-1.05%
$372.28 million $84,184
Aug 19, 4 PM $1.88
+0.00%
$376.22 million $84,309
Aug 19, 3 PM $1.88
+0.84%
$376.22 million $84,487
Aug 19, 2 PM $1.87
+0.00%
$373.1 million $84,027
Aug 19, 1 PM $1.87
-0.83%
$373.1 million $83,465
Aug 19, 12 PM $1.88
+0.00%
$376.22 million $83,020
Aug 19, 11 AM $1.87
+0.00%
$373.1 million $82,954
Aug 19, 10 AM $1.87
+0.00%
$373.1 million $83,699
Aug 19, 9 AM $1.87
+0.00%
$373.1 million $85,185
Aug 19, 8 AM $1.87
-0.83%
$373.1 million $86,247
Aug 19, 7 AM $1.87
+0.00%
$373.1 million $87,479
Aug 19, 6 AM $1.88
+0.00%
$376.22 million $88,165
Aug 19, 5 AM $1.87
+0.00%
$373.1 million $87,990
Aug 19, 4 AM $1.88
+0.84%
$376.22 million $88,998
Aug 19, 3 AM $1.87
-0.83%
$373.1 million $90,103
Aug 19, 2 AM $1.87
-0.83%
$373.1 million $90,804
Aug 19, 1 AM $1.88
+0.00%
$376.22 million $90,749
Aug 19, 12 AM $1.88
+0.84%
$376.22 million $91,319
Aug 18, 11 PM $1.88
+1.06%
$376.22 million $90,889
Aug 18, 10 PM $1.86
+0.00%
$372.28 million $90,960
Aug 18, 9 PM $1.86
+0.00%
$372.28 million $93,015
Aug 18, 8 PM $1.86
+0.00%
$372.28 million $94,178
Aug 18, 7 PM $1.86
+0.00%
$372.28 million $96,094
Aug 18, 6 PM $1.86
+0.00%
$372.28 million $97,056
Aug 18, 5 PM $1.86
+0.00%
$372.28 million $98,605
Aug 18, 4 PM $1.86
+0.00%
$372.28 million $98,558
Aug 18, 3 PM $1.86
+0.00%
$372.28 million $99,595
Aug 18, 2 PM $1.86
+0.00%
$372.28 million $100,062
Aug 18, 1 PM $1.86
+0.00%
$372.28 million $99,592
Aug 18, 12 PM $1.86
-0.24%
$372.28 million $100,439
Aug 18, 11 AM $1.87
+0.00%
$373.16 million $99,648
Aug 18, 10 AM $1.87
+0.00%
$373.16 million $99,158
Aug 18, 9 AM $1.87
+0.00%
$373.16 million $99,023
Aug 18, 8 AM $1.87
+0.00%
$373.16 million $98,860