Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $1.87
+0.00%
$374.72 million $109,655
Aug 22, 9 AM $1.87
+0.00%
$374.72 million $109,562
Aug 22, 8 AM $1.87
+0.00%
$374.72 million $110,054
Aug 22, 7 AM $1.87
+0.00%
$374.72 million $109,318
Aug 22, 6 AM $1.87
+0.00%
$374.72 million $108,994
Aug 22, 5 AM $1.87
+0.00%
$374.72 million $109,270
Aug 22, 4 AM $1.87
+0.00%
$374.72 million $109,418
Aug 22, 3 AM $1.87
+0.00%
$374.72 million $108,128
Aug 22, 2 AM $1.87
+0.00%
$374.72 million $107,565
Aug 22, 1 AM $1.87
+0.00%
$374.72 million $107,344
Aug 22, 12 AM $1.87
+0.00%
$374.72 million $106,423
Aug 21, 11 PM $1.87
+0.00%
$374.72 million $106,439
Aug 21, 10 PM $1.87
+0.00%
$374.72 million $104,681
Aug 21, 9 PM $1.87
+0.00%
$374.72 million $104,133
Aug 21, 8 PM $1.87
+0.00%
$374.72 million $102,571
Aug 21, 7 PM $1.87
+0.00%
$374.72 million $102,344
Aug 21, 6 PM $1.87
+0.00%
$374.72 million $100,830
Aug 21, 5 PM $1.87
+0.00%
$374.72 million $100,051
Aug 21, 4 PM $1.87
+0.00%
$374.72 million $99,423
Aug 21, 3 PM $1.87
+0.00%
$374.72 million $97,677
Aug 21, 2 PM $1.87
+0.00%
$374.72 million $96,535
Aug 21, 1 PM $1.87
+0.00%
$374.72 million $94,948
Aug 21, 12 PM $1.87
+0.00%
$374.72 million $93,615
Aug 21, 11 AM $1.87
+0.00%
$374.72 million $91,910
Aug 21, 10 AM $1.87
+0.00%
$374.72 million $90,166
Aug 21, 9 AM $1.87
+0.00%
$374.72 million $88,743
Aug 21, 8 AM $1.87
+0.00%
$374.72 million $87,753
Aug 21, 7 AM $1.87
+0.00%
$374.72 million $86,723
Aug 21, 6 AM $1.87
+0.00%
$374.72 million $84,818
Aug 21, 5 AM $1.87
+0.00%
$374.72 million $82,045
Aug 21, 4 AM $1.87
+0.00%
$374.72 million $80,550
Aug 21, 3 AM $1.87
+0.00%
$374.72 million $77,589
Aug 21, 2 AM $1.87
+0.00%
$374.72 million $75,045
Aug 21, 1 AM $1.87
+0.00%
$374.72 million $72,102
Aug 21, 12 AM $1.87
+0.00%
$374.72 million $69,190
Aug 20, 11 PM $1.88
+0.38%
$376.16 million $66,489
Aug 20, 10 PM $1.87
-0.38%
$374.72 million $63,783
Aug 20, 9 PM $1.87
-0.38%
$374.72 million $64,900
Aug 20, 8 PM $1.88
+0.00%
$376.16 million $64,796
Aug 20, 7 PM $1.88
+0.00%
$376.16 million $63,744
Aug 20, 6 PM $1.88
+0.38%
$376.16 million $63,539
Aug 20, 5 PM $1.87
+0.00%
$374.72 million $61,617
Aug 20, 4 PM $1.87
+0.00%
$374.72 million $60,926
Aug 20, 3 PM $1.87
+0.00%
$374.72 million $60,653
Aug 20, 2 PM $1.87
+0.00%
$374.72 million $60,722
Aug 20, 1 PM $1.87
+0.00%
$374.72 million $60,719
Aug 20, 12 PM $1.87
+0.00%
$374.72 million $60,966
Aug 20, 11 AM $1.87
-0.38%
$374.72 million $62,127
Aug 20, 10 AM $1.88
+0.38%
$376.16 million $62,746
Aug 20, 9 AM $1.88
+0.00%
$376.16 million $63,289