Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 1.87
+0.00%
$ 373.4 million $ 465,062
Apr 23, 2026 $ 1.87
+0.53%
$ 373.4 million $ 447,934
Apr 22, 2026 $ 1.86
-0.42%
$ 371.42 million $ 453,139
Apr 21, 2026 $ 1.86
+0.57%
$ 372.97 million $ 452,709
Apr 20, 2026 $ 1.85
-0.43%
$ 370.87 million $ 452,452
Apr 19, 2026 $ 1.86
+0.03%
$ 372.46 million $ 452,588
Apr 18, 2026 $ 1.86
+0.02%
$ 372.36 million $ 452,991
Apr 17, 2026 $ 1.86
+0.00%
$ 372.27 million $ 407,889
Apr 16, 2026 $ 1.86
+0.52%
$ 372.26 million $ 458,725
Apr 15, 2026 $ 1.85
-0.16%
$ 370.33 million $ 486,555
Apr 14, 2026 $ 1.85
+0.03%
$ 370.93 million $ 452,974
Apr 13, 2026 $ 1.85
+0.00%
$ 370.83 million $ 453,180
Apr 12, 2026 $ 1.85
+0.14%
$ 370.83 million $ 473,389
Apr 11, 2026 $ 1.85
+0.01%
$ 370.3 million $ 447,371
Apr 10, 2026 $ 1.85
-0.01%
$ 370.28 million $ 472,703
Apr 9, 2026 $ 1.85
+0.55%
$ 370.33 million $ 515,995
Apr 8, 2026 $ 1.84
+0.05%
$ 368.32 million $ 458,777
Apr 7, 2026 $ 1.84
+0.00%
$ 368.15 million $ 458,242
Apr 6, 2026 $ 1.84
+0.55%
$ 368.15 million $ 546,919
Apr 5, 2026 $ 1.83
+0.00%
$ 366.13 million $ 457,699
Apr 4, 2026 $ 1.83
+0.12%
$ 366.13 million $ 457,883
Apr 3, 2026 $ 1.83
+0.01%
$ 365.71 million $ 458,247
Apr 2, 2026 $ 1.83
+0.18%
$ 365.67 million $ 458,378
Apr 1, 2026 $ 1.83
+0.51%
$ 365 million $ 486,661
Mar 31, 2026 $ 1.82
+0.80%
$ 363.16 million $ 570,652
Mar 30, 2026 $ 1.8
+0.01%
$ 360.29 million $ 457,926
Mar 29, 2026 $ 1.8
+0.00%
$ 360.24 million $ 458,598
Mar 28, 2026 $ 1.8
-0.01%
$ 360.24 million $ 458,385
Mar 27, 2026 $ 1.8
+0.03%
$ 360.28 million $ 457,390
Mar 26, 2026 $ 1.8
+0.31%
$ 360.15 million $ 565,106
Mar 25, 2026 $ 1.8
+0.00%
$ 359.06 million $ 452,915
Mar 24, 2026 $ 1.8
+0.02%
$ 359.07 million $ 398,792
Mar 23, 2026 $ 1.79
+0.30%
$ 359 million $ 454,152
Mar 22, 2026 $ 1.79
+0.75%
$ 357.91 million $ 518,710
Mar 21, 2026 $ 1.78
-0.76%
$ 355.24 million $ 505,189
Mar 20, 2026 $ 1.79
+0.54%
$ 357.95 million $ 514,804
Mar 19, 2026 $ 1.78
-0.02%
$ 356.04 million $ 497,027
Mar 18, 2026 $ 1.78
-0.51%
$ 356.12 million $ 501,827
Mar 17, 2026 $ 1.79
+0.02%
$ 357.93 million $ 486,041
Mar 16, 2026 $ 1.79
+0.02%
$ 357.85 million $ 491,595
Mar 15, 2026 $ 1.79
-0.01%
$ 357.77 million $ 499,993
Mar 14, 2026 $ 1.79
+0.02%
$ 357.8 million $ 499,998
Mar 13, 2026 $ 1.79
+0.00%
$ 357.73 million $ 503,356
Mar 12, 2026 $ 1.79
+0.02%
$ 357.73 million $ 505,481
Mar 11, 2026 $ 1.79
+0.44%
$ 357.66 million $ 488,830
Mar 10, 2026 $ 1.78
-0.44%
$ 356.08 million $ 507,045
Mar 9, 2026 $ 1.79
-0.02%
$ 357.62 million $ 505,738
Mar 8, 2026 $ 1.79
-0.06%
$ 357.71 million $ 515,089
Mar 7, 2026 $ 1.79
+0.02%
$ 357.93 million $ 519,077
Mar 6, 2026 $ 1.79
+0.05%
$ 357.86 million $ 501,681