Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $1.88
+0.17%
$376.16 million $91,657
Aug 24, 11 AM $1.88
+0.00%
$375.54 million $94,346
Aug 24, 10 AM $1.88
+0.00%
$375.54 million $96,403
Aug 24, 9 AM $1.88
+0.00%
$375.54 million $97,572
Aug 24, 8 AM $1.88
-0.16%
$375.54 million $99,035
Aug 24, 7 AM $1.88
+0.17%
$376.16 million $101,173
Aug 24, 6 AM $1.88
+0.00%
$375.54 million $101,810
Aug 24, 5 AM $1.88
-0.16%
$375.54 million $102,898
Aug 24, 4 AM $1.88
+0.17%
$376.16 million $104,138
Aug 24, 3 AM $1.88
+0.00%
$375.54 million $105,974
Aug 24, 2 AM $1.88
+0.00%
$375.54 million $106,427
Aug 24, 1 AM $1.88
+0.00%
$375.54 million $107,803
Aug 24, 12 AM $1.88
-0.16%
$375.54 million $108,757
Aug 23, 11 PM $1.88
+0.38%
$376.16 million $110,041
Aug 23, 10 PM $1.87
+0.00%
$374.72 million $110,857
Aug 23, 9 PM $1.87
+0.00%
$374.72 million $111,010
Aug 23, 8 PM $1.87
+0.00%
$374.72 million $110,345
Aug 23, 7 PM $1.87
+0.00%
$374.72 million $110,905
Aug 23, 6 PM $1.87
+0.00%
$374.72 million $110,057
Aug 23, 5 PM $1.87
+0.00%
$374.72 million $110,432
Aug 23, 4 PM $1.87
+0.00%
$374.72 million $110,326
Aug 23, 3 PM $1.87
+0.00%
$374.72 million $109,258
Aug 23, 2 PM $1.87
+0.00%
$374.72 million $108,283
Aug 23, 1 PM $1.87
+0.00%
$374.72 million $107,484
Aug 23, 12 PM $1.87
+0.00%
$374.72 million $107,818
Aug 23, 11 AM $1.87
+0.00%
$374.72 million $107,501
Aug 23, 10 AM $1.87
+0.00%
$374.72 million $105,858
Aug 23, 9 AM $1.87
+0.00%
$374.72 million $106,253
Aug 23, 8 AM $1.87
+0.00%
$374.72 million $105,701
Aug 23, 7 AM $1.87
+0.00%
$374.72 million $105,830
Aug 23, 6 AM $1.87
+0.00%
$374.72 million $105,589
Aug 23, 5 AM $1.87
+0.00%
$374.72 million $106,062
Aug 23, 4 AM $1.87
+0.00%
$374.72 million $106,083
Aug 23, 3 AM $1.87
+0.00%
$374.72 million $106,590
Aug 23, 2 AM $1.87
+0.00%
$374.72 million $106,957
Aug 23, 1 AM $1.87
+0.00%
$374.72 million $106,469
Aug 23, 12 AM $1.87
+0.00%
$374.72 million $107,448
Aug 22, 11 PM $1.87
+0.00%
$374.72 million $108,081
Aug 22, 10 PM $1.87
+0.00%
$374.72 million $108,603
Aug 22, 9 PM $1.87
+0.00%
$374.72 million $107,772
Aug 22, 8 PM $1.87
+0.00%
$374.72 million $108,385
Aug 22, 7 PM $1.87
+0.00%
$374.72 million $107,102
Aug 22, 6 PM $1.87
+0.00%
$374.72 million $107,085
Aug 22, 5 PM $1.87
+0.00%
$374.72 million $107,605
Aug 22, 4 PM $1.87
+0.00%
$374.72 million $107,173
Aug 22, 3 PM $1.87
+0.00%
$374.72 million $107,933
Aug 22, 2 PM $1.87
+0.00%
$374.72 million $108,934
Aug 22, 1 PM $1.87
+0.00%
$374.72 million $109,777
Aug 22, 12 PM $1.87
+0.00%
$374.72 million $109,083
Aug 22, 11 AM $1.87
+0.00%
$374.72 million $108,942