Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $1.88
+0.17%
$376.16 million $79,699
Aug 26, 12 PM $1.88
+0.00%
$375.54 million $79,640
Aug 26, 11 AM $1.88
+0.00%
$375.54 million $80,537
Aug 26, 10 AM $1.88
+0.00%
$375.54 million $81,342
Aug 26, 9 AM $1.88
+0.00%
$375.54 million $81,159
Aug 26, 8 AM $1.88
-0.16%
$375.54 million $82,475
Aug 26, 7 AM $1.88
+0.17%
$376.16 million $80,601
Aug 26, 6 AM $1.88
-0.16%
$375.54 million $79,803
Aug 26, 5 AM $1.88
+0.17%
$376.16 million $78,669
Aug 26, 4 AM $1.88
+0.00%
$375.54 million $78,333
Aug 26, 3 AM $1.88
+0.00%
$375.54 million $79,373
Aug 26, 2 AM $1.88
-0.16%
$375.54 million $78,330
Aug 26, 1 AM $1.88
+0.17%
$376.16 million $78,453
Aug 26, 12 AM $1.88
+0.00%
$375.54 million $76,905
Aug 25, 11 PM $1.88
+0.00%
$375.54 million $76,360
Aug 25, 10 PM $1.88
+0.00%
$375.54 million $75,878
Aug 25, 9 PM $1.88
+0.00%
$375.54 million $74,511
Aug 25, 8 PM $1.88
-0.16%
$375.54 million $74,866
Aug 25, 7 PM $1.88
+0.00%
$376.16 million $76,462
Aug 25, 6 PM $1.88
+0.17%
$376.16 million $75,990
Aug 25, 5 PM $1.88
-0.16%
$375.54 million $75,183
Aug 25, 4 PM $1.88
+0.17%
$376.16 million $77,079
Aug 25, 3 PM $1.88
-0.16%
$375.54 million $76,194
Aug 25, 2 PM $1.88
+0.00%
$376.16 million $77,201
Aug 25, 1 PM $1.88
+0.00%
$376.16 million $75,514
Aug 25, 12 PM $1.88
+0.17%
$376.16 million $74,588
Aug 25, 11 AM $1.88
-0.16%
$375.54 million $73,231
Aug 25, 10 AM $1.88
+0.00%
$376.16 million $73,052
Aug 25, 9 AM $1.88
+0.17%
$376.16 million $72,641
Aug 25, 8 AM $1.88
-0.16%
$375.54 million $72,485
Aug 25, 7 AM $1.88
+0.00%
$376.16 million $73,089
Aug 25, 6 AM $1.88
+0.17%
$376.16 million $74,806
Aug 25, 5 AM $1.88
-0.16%
$375.54 million $74,033
Aug 25, 4 AM $1.88
+0.00%
$376.16 million $74,235
Aug 25, 3 AM $1.88
+0.17%
$376.16 million $73,258
Aug 25, 2 AM $1.88
+0.00%
$375.54 million $73,868
Aug 25, 1 AM $1.88
+0.00%
$375.54 million $74,125
Aug 25, 12 AM $1.88
+0.00%
$375.54 million $74,614
Aug 24, 11 PM $1.88
-0.16%
$375.54 million $74,384
Aug 24, 10 PM $1.88
+0.00%
$376.16 million $75,257
Aug 24, 9 PM $1.88
+0.17%
$376.16 million $77,487
Aug 24, 8 PM $1.88
+0.00%
$375.54 million $79,191
Aug 24, 7 PM $1.88
+0.00%
$375.54 million $79,636
Aug 24, 6 PM $1.88
-0.16%
$375.54 million $82,138
Aug 24, 5 PM $1.88
+0.17%
$376.16 million $83,251
Aug 24, 4 PM $1.88
+0.00%
$375.54 million $83,992
Aug 24, 3 PM $1.88
+0.00%
$375.54 million $86,446
Aug 24, 2 PM $1.88
-0.16%
$375.54 million $87,192
Aug 24, 1 PM $1.88
+0.00%
$376.16 million $90,129
Aug 24, 12 PM $1.88
+0.17%
$376.16 million $91,657