Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $1.88
-0.16%
$375.54 million $85,002
Aug 28, 1 PM $1.88
+0.17%
$376.16 million $87,014
Aug 28, 12 PM $1.88
-0.16%
$375.54 million $85,953
Aug 28, 11 AM $1.88
+0.17%
$376.16 million $85,480
Aug 28, 10 AM $1.88
-0.16%
$375.54 million $83,671
Aug 28, 9 AM $1.88
+0.00%
$376.16 million $84,798
Aug 28, 8 AM $1.88
+0.17%
$376.16 million $83,819
Aug 28, 7 AM $1.88
-0.16%
$375.54 million $83,450
Aug 28, 6 AM $1.88
+0.00%
$376.16 million $82,020
Aug 28, 5 AM $1.88
+0.17%
$376.16 million $79,023
Aug 28, 4 AM $1.88
-0.16%
$375.54 million $79,826
Aug 28, 3 AM $1.88
+0.00%
$376.16 million $78,735
Aug 28, 2 AM $1.88
+0.00%
$376.16 million $79,370
Aug 28, 1 AM $1.88
+0.17%
$376.16 million $79,459
Aug 28, 12 AM $1.88
+0.00%
$375.54 million $80,746
Aug 27, 11 PM $1.88
-0.16%
$375.54 million $82,800
Aug 27, 10 PM $1.88
+0.00%
$376.16 million $83,427
Aug 27, 9 PM $1.88
+0.00%
$376.16 million $83,854
Aug 27, 8 PM $1.88
+0.00%
$376.16 million $83,127
Aug 27, 7 PM $1.88
+0.00%
$376.16 million $83,862
Aug 27, 6 PM $1.88
+0.00%
$376.16 million $82,521
Aug 27, 5 PM $1.88
+0.00%
$376.16 million $82,879
Aug 27, 4 PM $1.88
+0.00%
$376.16 million $81,519
Aug 27, 3 PM $1.88
+0.00%
$376.16 million $82,569
Aug 27, 2 PM $1.88
+0.17%
$376.16 million $82,974
Aug 27, 1 PM $1.88
+0.00%
$375.54 million $81,603
Aug 27, 12 PM $1.88
+0.00%
$375.54 million $83,020
Aug 27, 11 AM $1.88
-0.16%
$375.54 million $82,913
Aug 27, 10 AM $1.88
+0.17%
$376.16 million $83,161
Aug 27, 9 AM $1.88
+0.00%
$375.54 million $82,722
Aug 27, 8 AM $1.88
+0.00%
$375.54 million $81,949
Aug 27, 7 AM $1.88
+0.00%
$375.54 million $81,674
Aug 27, 6 AM $1.88
-0.16%
$375.54 million $83,042
Aug 27, 5 AM $1.88
+0.00%
$376.16 million $85,657
Aug 27, 4 AM $1.88
+0.00%
$376.16 million $85,244
Aug 27, 3 AM $1.88
+0.00%
$376.16 million $85,305
Aug 27, 2 AM $1.88
+0.00%
$376.16 million $85,152
Aug 27, 1 AM $1.88
+0.00%
$376.16 million $83,388
Aug 27, 12 AM $1.88
+0.00%
$376.16 million $82,652
Aug 26, 11 PM $1.88
+0.00%
$376.16 million $82,152
Aug 26, 10 PM $1.88
+0.17%
$376.16 million $81,725
Aug 26, 9 PM $1.88
-0.16%
$375.54 million $81,831
Aug 26, 8 PM $1.88
+0.17%
$376.16 million $81,795
Aug 26, 7 PM $1.88
-0.16%
$375.54 million $80,658
Aug 26, 6 PM $1.88
+0.17%
$376.16 million $81,198
Aug 26, 5 PM $1.88
+0.00%
$375.54 million $80,914
Aug 26, 4 PM $1.88
+0.00%
$375.54 million $80,914
Aug 26, 3 PM $1.88
-0.16%
$375.54 million $80,616
Aug 26, 2 PM $1.88
+0.00%
$376.16 million $79,168
Aug 26, 1 PM $1.88
+0.17%
$376.16 million $79,699