Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $1.88
+0.00%
$376.4 million $83,726
Sep 5, 6 PM $1.88
+0.00%
$376.4 million $84,225
Sep 5, 5 PM $1.88
-0.05%
$376.4 million $83,606
Sep 5, 4 PM $1.88
+0.05%
$376.58 million $83,623
Sep 5, 3 PM $1.88
-0.05%
$376.4 million $84,042
Sep 5, 2 PM $1.88
+0.00%
$376.58 million $83,997
Sep 5, 1 PM $1.88
+0.00%
$376.58 million $84,297
Sep 5, 12 PM $1.88
+0.00%
$376.58 million $83,695
Sep 5, 11 AM $1.88
+0.00%
$376.58 million $83,565
Sep 5, 10 AM $1.88
+0.05%
$376.58 million $83,996
Sep 5, 9 AM $1.88
+0.05%
$376.58 million $83,995
Sep 5, 8 AM $1.88
-0.05%
$376.4 million $84,998
Sep 5, 7 AM $1.88
+0.00%
$376.58 million $85,246
Sep 5, 6 AM $1.88
+0.00%
$376.58 million $85,718
Sep 5, 5 AM $1.88
+0.00%
$376.58 million $86,139
Sep 5, 4 AM $1.88
+0.00%
$376.58 million $85,797
Sep 5, 3 AM $1.88
+0.00%
$376.58 million $85,648
Sep 5, 2 AM $1.88
+0.05%
$376.58 million $84,912
Sep 5, 1 AM $1.88
-0.05%
$376.4 million $84,663
Sep 5, 12 AM $1.88
+0.05%
$376.58 million $84,553
Sep 4, 11 PM $1.88
-0.05%
$376.4 million $91,044
Sep 4, 10 PM $1.88
+0.05%
$376.58 million $90,749
Sep 4, 9 PM $1.88
+0.00%
$376.4 million $90,706
Sep 4, 8 PM $1.88
+0.00%
$376.4 million $90,083
Sep 4, 7 PM $1.88
-0.05%
$376.4 million $90,342
Sep 4, 6 PM $1.88
+0.00%
$376.58 million $90,725
Sep 4, 5 PM $1.88
+0.05%
$376.58 million $91,736
Sep 4, 4 PM $1.88
-0.05%
$376.4 million $90,857
Sep 4, 3 PM $1.88
+0.00%
$376.58 million $89,612
Sep 4, 2 PM $1.88
+0.05%
$376.58 million $88,827
Sep 4, 1 PM $1.88
-0.05%
$376.4 million $89,100
Sep 4, 12 PM $1.88
+0.00%
$376.58 million $89,278
Sep 4, 11 AM $1.88
+0.05%
$376.58 million $89,601
Sep 4, 10 AM $1.88
-0.05%
$376.4 million $89,245
Sep 4, 9 AM $1.88
+0.00%
$376.58 million $89,094
Sep 4, 8 AM $1.88
+0.05%
$376.58 million $89,323
Sep 4, 7 AM $1.88
+0.00%
$376.4 million $89,553
Sep 4, 6 AM $1.88
+0.00%
$376.4 million $89,223
Sep 4, 5 AM $1.88
-0.05%
$376.4 million $89,220
Sep 4, 4 AM $1.88
+0.00%
$376.58 million $90,167
Sep 4, 3 AM $1.88
+0.00%
$376.58 million $90,261
Sep 4, 2 AM $1.88
+0.05%
$376.58 million $90,397
Sep 4, 1 AM $1.88
-0.05%
$376.4 million $91,323
Sep 4, 12 AM $1.88
+0.30%
$376.58 million $92,113
Sep 3, 11 PM $1.88
+0.00%
$375.44 million $86,664
Sep 3, 10 PM $1.88
-0.20%
$375.44 million $87,161
Sep 3, 9 PM $1.88
+0.00%
$376.2 million $87,711
Sep 3, 8 PM $1.88
+0.20%
$376.2 million $87,598
Sep 3, 7 PM $1.88
+0.00%
$375.44 million $88,314
Sep 3, 6 PM $1.88
+0.00%
$375.44 million $88,270