Shirushi Coin Historical Data

SISC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.335
+1.64%
$ 36.01 million $ 119,181
Dec 10, 2024 $ 0.329
-0.67%
$ 35.32 million $ 109,200
Dec 9, 2024 $ 0.331
-5.94%
$ 35.55 million $ 128,723
Dec 8, 2024 $ 0.352
-0.59%
$ 37.79 million $ 114,125
Dec 7, 2024 $ 0.354
+4.45%
$ 37.95 million $ 115,140
Dec 6, 2024 $ 0.339
-0.82%
$ 36.33 million $ 106,048
Dec 5, 2024 $ 0.342
-1.07%
$ 36.63 million $ 124,816
Dec 4, 2024 $ 0.346
-0.09%
$ 37.17 million $ 105,481
Dec 3, 2024 $ 0.346
+11.26%
$ 37.06 million $ 123,592
Dec 2, 2024 $ 0.311
-2.29%
$ 33.38 million $ 110,487
Dec 1, 2024 $ 0.317
-0.81%
$ 33.96 million $ 106,981
Nov 30, 2024 $ 0.32
+0.31%
$ 34.23 million $ 106,000
Nov 29, 2024 $ 0.318
+0.73%
$ 33.44 million $ 107,188
Nov 28, 2024 $ 0.314
+1.09%
$ 33.67 million $ 102,286
Nov 27, 2024 $ 0.311
-0.70%
$ 33.3 million $ 128,679
Nov 26, 2024 $ 0.313
+1.58%
$ 32.87 million $ 113,595
Nov 25, 2024 $ 0.313
-1.20%
$ 33.57 million $ 108,149
Nov 24, 2024 $ 0.316
+0.51%
$ 34.24 million $ 108,179
Nov 23, 2024 $ 0.315
+3.90%
$ 33.72 million $ 101,888
Nov 22, 2024 $ 0.303
+1.61%
$ 32.45 million $ 110,185
Nov 21, 2024 $ 0.298
+0.17%
$ 31.94 million $ 106,340
Nov 20, 2024 $ 0.298
+0.60%
$ 31.5 million $ 101,478
Nov 19, 2024 $ 0.296
-0.47%
$ 31.69 million $ 102,017
Nov 18, 2024 $ 0.298
+0.00%
$ 31.94 million $ 111,105
Nov 17, 2024 $ 0.298
-1.91%
$ 31.94 million $ 103,035
Nov 16, 2024 $ 0.304
+0.78%
$ 32.52 million $ 105,007
Nov 15, 2024 $ 0.302
-0.54%
$ 32.27 million $ 100,704
Nov 14, 2024 $ 0.303
+1.03%
$ 32.45 million $ 112,709
Nov 13, 2024 $ 0.3
-0.99%
$ 32.12 million $ 121,376
Nov 12, 2024 $ 0.303
-2.07%
$ 32.44 million $ 110,034
Nov 11, 2024 $ 0.31
+2.52%
$ 33.12 million $ 104,665
Nov 10, 2024 $ 0.302
-0.02%
$ 32.31 million $ 101,382
Nov 9, 2024 $ 0.302
+3.99%
$ 32.32 million $ 111,879
Nov 8, 2024 $ 0.289
-0.96%
$ 30.93 million $ 102,324
Nov 7, 2024 $ 0.29
+0.83%
$ 31.09 million $ 115,081
Nov 6, 2024 $ 0.288
+4.65%
$ 30.83 million $ 111,413
Nov 5, 2024 $ 0.275
+1.25%
$ 29.46 million $ 103,135
Nov 4, 2024 $ 0.272
-3.57%
$ 29.1 million $ 108,082
Nov 3, 2024 $ 0.282
-1.06%
$ 30.18 million $ 123,551
Nov 2, 2024 $ 0.285
-0.73%
$ 30.48 million $ 108,875
Nov 1, 2024 $ 0.287
+2.32%
$ 30.71 million $ 102,443
Oct 31, 2024 $ 0.281
-2.90%
$ 30.01 million $ 116,201
Oct 30, 2024 $ 0.288
-1.05%
$ 30.85 million $ 116,914
Oct 29, 2024 $ 0.288
+1.82%
$ 30.77 million $ 109,429
Oct 28, 2024 $ 0.283
-0.31%
$ 30.22 million $ 101,166
Oct 27, 2024 $ 0.283
+1.00%
$ 30.31 million $ 104,041
Oct 26, 2024 $ 0.281
-1.61%
$ 29.99 million $ 115,906
Oct 25, 2024 $ 0.285
+1.67%
$ 30.49 million $ 104,406
Oct 24, 2024 $ 0.282
+1.04%
$ 30.13 million $ 104,375
Oct 23, 2024 $ 0.279
-1.55%
$ 29.82 million $ 116,247