Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 PM $1.9
+0.00%
$-- $76,630
1:21 PM $1.9
+0.00%
$-- $75,949
1:16 PM $1.9
+0.00%
$-- $76,754
1:11 PM $1.9
+0.00%
$-- $76,754
1:06 PM $1.9
+0.00%
$-- $76,171
1:00 PM $1.9
+0.00%
$-- $76,975
12:55 PM $1.9
+0.00%
$-- $76,975
12:50 PM $1.9
+0.00%
$-- $77,078
12:45 PM $1.9
+0.00%
$-- $77,078
12:40 PM $1.9
+0.00%
$-- $77,078
12:35 PM $1.9
+0.00%
$-- $76,826
12:30 PM $1.9
+0.00%
$-- $76,826
12:25 PM $1.9
+0.00%
$-- $76,826
12:20 PM $1.9
+0.00%
$-- $76,826
12:15 PM $1.9
+0.00%
$-- $76,826
12:10 PM $1.9
+0.00%
$-- $76,826
12:05 PM $1.9
+0.00%
$-- $76,595
12:00 PM $1.9
+0.00%
$-- $76,595
11:55 AM $1.9
+0.00%
$-- $76,595
11:50 AM $1.9
+0.00%
$-- $76,612
11:45 AM $1.9
+0.00%
$-- $76,612
11:40 AM $1.9
+0.00%
$-- $76,612
11:35 AM $1.9
+0.00%
$-- $76,560
11:30 AM $1.9
+0.00%
$-- $76,560
11:25 AM $1.9
+0.00%
$-- $76,560
11:20 AM $1.9
+0.00%
$-- $76,546
11:15 AM $1.9
+0.00%
$-- $76,546
11:10 AM $1.9
+0.00%
$-- $76,546
11:05 AM $1.9
+0.00%
$-- $76,997
11:00 AM $1.9
+0.00%
$-- $76,997
10:55 AM $1.9
+0.00%
$-- $76,997
10:50 AM $1.9
+0.00%
$-- $76,372
10:45 AM $1.9
+0.00%
$-- $76,372
10:40 AM $1.9
+0.00%
$-- $76,372
10:35 AM $1.9
+0.00%
$-- $76,197
10:30 AM $1.9
+0.00%
$-- $76,197
10:25 AM $1.9
+0.00%
$-- $76,197
10:20 AM $1.9
+0.00%
$-- $76,303
10:15 AM $1.9
+0.00%
$-- $76,303
10:10 AM $1.9
+0.00%
$-- $76,303
10:05 AM $1.9
+0.00%
$-- $76,342
10:00 AM $1.9
+0.00%
$-- $76,342
9:55 AM $1.9
+0.00%
$-- $76,342
9:50 AM $1.9
+0.00%
$-- $75,960
9:45 AM $1.9
+0.00%
$-- $75,960
9:40 AM $1.9
+0.00%
$-- $75,960
9:35 AM $1.9
+0.00%
$-- $75,663
9:30 AM $1.9
+0.00%
$-- $75,663
9:25 AM $1.9
+0.00%
$-- $75,663
9:20 AM $1.9
+0.00%
$-- $75,746