Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $1.88
+0.00%
$376.96 million $68,063
Sep 9, 9 PM $1.88
+0.00%
$376.96 million $68,255
Sep 9, 8 PM $1.88
-0.21%
$376.96 million $69,153
Sep 9, 7 PM $1.89
+0.21%
$377.76 million $69,820
Sep 9, 6 PM $1.88
+0.00%
$376.96 million $70,285
Sep 9, 5 PM $1.88
+0.00%
$376.96 million $70,859
Sep 9, 4 PM $1.88
+0.00%
$376.96 million $71,283
Sep 9, 3 PM $1.88
+0.00%
$376.96 million $70,928
Sep 9, 2 PM $1.88
+0.00%
$376.96 million $72,482
Sep 9, 1 PM $1.88
+0.00%
$376.96 million $72,940
Sep 9, 12 PM $1.89
+0.21%
$377.76 million $74,974
Sep 9, 11 AM $1.89
+0.21%
$377.76 million $75,401
Sep 9, 10 AM $1.89
+0.21%
$377.76 million $75,962
Sep 9, 9 AM $1.88
+0.00%
$376.96 million $77,228
Sep 9, 8 AM $1.89
+0.21%
$377.76 million $77,479
Sep 9, 7 AM $1.88
+0.00%
$376.96 million $78,663
Sep 9, 6 AM $1.88
+0.00%
$376.96 million $79,680
Sep 9, 5 AM $1.88
+0.00%
$376.96 million $80,568
Sep 9, 4 AM $1.88
+0.00%
$376.96 million $80,922
Sep 9, 3 AM $1.88
+0.00%
$376.96 million $81,810
Sep 9, 2 AM $1.88
+0.00%
$376.96 million $82,021
Sep 9, 1 AM $1.88
+0.00%
$376.96 million $82,526
Sep 9, 12 AM $1.88
+0.00%
$376.96 million $82,730
Sep 8, 11 PM $1.88
-0.21%
$376.96 million $83,922
Sep 8, 10 PM $1.89
+0.36%
$377.76 million $83,929
Sep 8, 9 PM $1.88
+0.00%
$376.4 million $83,853
Sep 8, 8 PM $1.88
-0.19%
$376.4 million $84,719
Sep 8, 7 PM $1.89
+0.19%
$377.1 million $85,299
Sep 8, 6 PM $1.88
-0.19%
$376.4 million $84,850
Sep 8, 5 PM $1.89
+0.19%
$377.1 million $84,626
Sep 8, 4 PM $1.88
-0.19%
$376.4 million $84,482
Sep 8, 3 PM $1.89
+0.19%
$377.1 million $84,746
Sep 8, 2 PM $1.88
+0.00%
$376.4 million $83,442
Sep 8, 1 PM $1.89
+0.19%
$377.1 million $83,538
Sep 8, 12 PM $1.88
-0.19%
$376.4 million $83,415
Sep 8, 11 AM $1.88
-0.19%
$376.4 million $84,365
Sep 8, 10 AM $1.89
+0.19%
$377.1 million $83,914
Sep 8, 9 AM $1.88
+0.00%
$376.4 million $83,881
Sep 8, 8 AM $1.89
+0.19%
$377.1 million $83,627
Sep 8, 7 AM $1.89
+0.00%
$377.1 million $82,852
Sep 8, 6 AM $1.89
+0.19%
$377.1 million $82,816
Sep 8, 5 AM $1.88
+0.00%
$376.4 million $82,646
Sep 8, 4 AM $1.88
+0.00%
$376.4 million $83,230
Sep 8, 3 AM $1.88
+0.00%
$376.4 million $83,057
Sep 8, 2 AM $1.88
+0.00%
$376.4 million $82,685
Sep 8, 1 AM $1.88
-0.19%
$376.4 million $83,317
Sep 8, 12 AM $1.89
+0.19%
$377.1 million $83,972
Sep 7, 11 PM $1.88
+0.00%
$376.4 million $83,960
Sep 7, 10 PM $1.88
+0.00%
$376.4 million $84,069
Sep 7, 9 PM $1.88
-0.05%
$376.4 million $84,280