Shirushi Coin Historical Data

SISC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.368
+1.48%
$ 39.63 million $ 193,344
Jan 29, 2025 $ 0.363
+1.47%
$ 39.05 million $ 104,230
Jan 28, 2025 $ 0.358
-1.37%
$ 38.48 million $ 84,896
Jan 27, 2025 $ 0.362
+1.54%
$ 39.02 million $ 125,359
Jan 26, 2025 $ 0.357
-0.25%
$ 38.43 million $ 84,654
Jan 25, 2025 $ 0.358
+0.62%
$ 38.52 million $ 84,942
Jan 24, 2025 $ 0.356
-1.77%
$ 38.29 million $ 102,460
Jan 23, 2025 $ 0.307
-16.03%
$ 33.09 million $ 177,139
Jan 22, 2025 $ 0.366
+0.30%
$ 39.41 million $ 123,710
Jan 21, 2025 $ 0.365
+3.37%
$ 39.29 million $ 141,722
Jan 20, 2025 $ 0.353
-0.56%
$ 38.01 million $ 147,498
Jan 19, 2025 $ 0.356
-5.74%
$ 38.33 million $ 148,822
Jan 18, 2025 $ 0.378
+3.14%
$ 40.67 million $ 141,134
Jan 17, 2025 $ 0.372
+2.48%
$ 40.05 million $ 135,328
Jan 16, 2025 $ 0.363
-0.41%
$ 39.08 million $ 146,254
Jan 15, 2025 $ 0.364
+2.71%
$ 39.2 million $ 147,711
Jan 14, 2025 $ 0.355
+1.69%
$ 38.26 million $ 157,695
Jan 13, 2025 $ 0.348
-0.99%
$ 37.51 million $ 151,807
Jan 12, 2025 $ 0.343
+5.28%
$ 36.89 million $ 163,358
Jan 11, 2025 $ 0.326
-1.39%
$ 35.02 million $ 174,359
Jan 10, 2025 $ 0.33
-3.68%
$ 35.51 million $ 160,852
Jan 9, 2025 $ 0.343
-0.72%
$ 36.87 million $ 170,054
Jan 8, 2025 $ 0.345
-2.62%
$ 37.14 million $ 191,260
Jan 7, 2025 $ 0.354
+1.26%
$ 38.14 million $ 183,557
Jan 6, 2025 $ 0.35
+0.17%
$ 37.67 million $ 173,381
Jan 5, 2025 $ 0.35
+0.92%
$ 37.64 million $ 186,856
Jan 4, 2025 $ 0.347
+3.43%
$ 37.28 million $ 193,232
Jan 3, 2025 $ 0.335
+0.51%
$ 36.04 million $ 226,184
Jan 2, 2025 $ 0.339
-1.34%
$ 36.48 million $ 271,497
Jan 1, 2025 $ 0.344
+1.00%
$ 36.98 million $ 7,179
Dec 31, 2024 $ 0.341
+2.01%
$ 36.61 million $ 111,202
Dec 30, 2024 $ 0.334
-0.21%
$ 35.89 million $ 114,265
Dec 29, 2024 $ 0.335
-0.83%
$ 35.97 million $ 124,497
Dec 28, 2024 $ 0.337
+2.84%
$ 36.18 million $ 111,343
Dec 27, 2024 $ 0.327
-1.47%
$ 35.18 million $ 104,482
Dec 26, 2024 $ 0.331
-1.99%
$ 35.54 million $ 114,519
Dec 25, 2024 $ 0.337
+1.05%
$ 36.26 million $ 106,075
Dec 24, 2024 $ 0.334
+1.77%
$ 35.88 million $ 107,011
Dec 23, 2024 $ 0.328
+5.06%
$ 35.27 million $ 132,553
Dec 22, 2024 $ 0.312
-3.55%
$ 33.57 million $ 114,650
Dec 21, 2024 $ 0.324
+0.32%
$ 34.79 million $ 104,735
Dec 20, 2024 $ 0.323
+0.93%
$ 34.68 million $ 105,899
Dec 19, 2024 $ 0.32
-2.44%
$ 34.36 million $ 113,784
Dec 18, 2024 $ 0.326
-4.73%
$ 34.99 million $ 121,182
Dec 17, 2024 $ 0.342
-0.29%
$ 36.73 million $ 107,308
Dec 16, 2024 $ 0.343
+0.41%
$ 36.84 million $ 103,568
Dec 15, 2024 $ 0.345
+1.95%
$ 37.01 million $ 108,186
Dec 14, 2024 $ 0.341
+1.10%
$ 36.58 million $ 122,874
Dec 13, 2024 $ 0.332
-1.01%
$ 35.6 million $ 106,251
Dec 12, 2024 $ 0.334
-0.39%
$ 35.87 million $ 102,529