Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $1.89
+0.00%
$378.56 million $57,517
Sep 11, 10 PM $1.89
-0.11%
$378.56 million $62,039
Sep 11, 9 PM $1.89
+0.11%
$378.98 million $62,201
Sep 11, 8 PM $1.89
+0.00%
$378.56 million $61,556
Sep 11, 7 PM $1.89
+0.00%
$378.56 million $61,462
Sep 11, 6 PM $1.89
+0.00%
$378.56 million $62,002
Sep 11, 5 PM $1.89
+0.00%
$378.56 million $62,838
Sep 11, 4 PM $1.89
+0.00%
$378.56 million $63,322
Sep 11, 3 PM $1.89
+0.00%
$378.56 million $63,597
Sep 11, 2 PM $1.89
-0.11%
$378.56 million $63,342
Sep 11, 1 PM $1.89
+0.11%
$378.98 million $63,377
Sep 11, 12 PM $1.89
+0.00%
$378.56 million $64,592
Sep 11, 11 AM $1.89
+0.00%
$378.56 million $65,390
Sep 11, 10 AM $1.89
+0.00%
$378.56 million $66,303
Sep 11, 9 AM $1.89
+0.11%
$378.98 million $66,771
Sep 11, 8 AM $1.89
+0.00%
$378.98 million $66,545
Sep 11, 7 AM $1.89
+0.00%
$378.56 million $66,146
Sep 11, 6 AM $1.89
+0.00%
$378.56 million $65,684
Sep 11, 5 AM $1.89
+0.00%
$378.56 million $65,649
Sep 11, 4 AM $1.89
-0.11%
$378.56 million $65,630
Sep 11, 3 AM $1.89
+0.11%
$378.98 million $67,035
Sep 11, 2 AM $1.89
+0.00%
$378.56 million $66,880
Sep 11, 1 AM $1.89
+0.00%
$378.56 million $67,392
Sep 11, 12 AM $1.89
-0.11%
$378.56 million $66,997
Sep 10, 11 PM $1.89
+0.12%
$378.98 million $67,316
Sep 10, 10 PM $1.89
+0.00%
$378.54 million $63,848
Sep 10, 9 PM $1.89
+0.20%
$378.54 million $64,492
Sep 10, 8 PM $1.89
+0.00%
$377.78 million $64,190
Sep 10, 7 PM $1.89
+0.00%
$377.78 million $64,141
Sep 10, 6 PM $1.89
+0.00%
$377.78 million $64,654
Sep 10, 5 PM $1.89
+0.00%
$377.78 million $65,207
Sep 10, 4 PM $1.89
+0.00%
$377.78 million $65,133
Sep 10, 3 PM $1.89
-0.20%
$377.78 million $65,550
Sep 10, 2 PM $1.89
+0.00%
$378.54 million $65,322
Sep 10, 1 PM $1.89
+0.00%
$377.78 million $65,835
Sep 10, 12 PM $1.89
-0.20%
$377.78 million $65,929
Sep 10, 11 AM $1.89
+0.20%
$378.54 million $66,068
Sep 10, 10 AM $1.89
-0.20%
$377.78 million $66,449
Sep 10, 9 AM $1.89
+0.00%
$377.78 million $66,560
Sep 10, 8 AM $1.89
-0.20%
$377.78 million $67,185
Sep 10, 7 AM $1.89
+0.20%
$378.54 million $67,085
Sep 10, 6 AM $1.89
+0.00%
$377.78 million $66,563
Sep 10, 5 AM $1.89
-0.20%
$377.78 million $67,218
Sep 10, 4 AM $1.89
+0.00%
$378.54 million $67,609
Sep 10, 3 AM $1.89
+0.20%
$378.54 million $66,550
Sep 10, 2 AM $1.89
+0.00%
$377.78 million $66,747
Sep 10, 1 AM $1.89
+0.00%
$377.78 million $67,035
Sep 10, 12 AM $1.89
+0.00%
$377.78 million $67,582
Sep 9, 11 PM $1.89
+0.22%
$377.78 million $67,675
Sep 9, 10 PM $1.88
+0.00%
$376.96 million $68,063