Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.46
+2.33%
$ 49.8 million $ 152,587
Mar 19, 2025 $ 0.449
-1.95%
$ 48.59 million $ 97,480
Mar 18, 2025 $ 0.458
+0.18%
$ 49.55 million $ 107,436
Mar 17, 2025 $ 0.458
+0.67%
$ 49.48 million $ 119,942
Mar 16, 2025 $ 0.454
+0.91%
$ 49.15 million $ 111,110
Mar 15, 2025 $ 0.45
-1.08%
$ 48.68 million $ 194,474
Mar 14, 2025 $ 0.439
-1.33%
$ 47.43 million $ 127,564
Mar 13, 2025 $ 0.445
+1.05%
$ 48.07 million $ 135,621
Mar 12, 2025 $ 0.44
+1.43%
$ 47.6 million $ 135,372
Mar 11, 2025 $ 0.434
+4.86%
$ 46.93 million $ 129,416
Mar 10, 2025 $ 0.414
-6.20%
$ 44.74 million $ 125,676
Mar 9, 2025 $ 0.445
+1.07%
$ 48.15 million $ 114,011
Mar 8, 2025 $ 0.438
-2.56%
$ 47.33 million $ 101,005
Mar 7, 2025 $ 0.444
+1.79%
$ 47.97 million $ 113,238
Mar 6, 2025 $ 0.436
-2.08%
$ 47.13 million $ 88,653
Mar 5, 2025 $ 0.445
+5.64%
$ 48.13 million $ 154,320
Mar 4, 2025 $ 0.422
-0.45%
$ 45.56 million $ 86,262
Mar 3, 2025 $ 0.424
-6.60%
$ 45.77 million $ 108,179
Mar 2, 2025 $ 0.453
+8.05%
$ 48.99 million $ 234,814
Mar 1, 2025 $ 0.42
-0.56%
$ 45.27 million $ 113,701
Feb 28, 2025 $ 0.422
-2.43%
$ 45.52 million $ 120,935
Feb 27, 2025 $ 0.433
+0.15%
$ 46.71 million $ 113,987
Feb 26, 2025 $ 0.433
-0.80%
$ 46.67 million $ 111,996
Feb 25, 2025 $ 0.436
+3.12%
$ 47.05 million $ 114,166
Feb 24, 2025 $ 0.423
-6.77%
$ 45.63 million $ 122,161
Feb 23, 2025 $ 0.454
-1.25%
$ 48.94 million $ 183,041
Feb 22, 2025 $ 0.459
+1.04%
$ 49.56 million $ 182,715
Feb 21, 2025 $ 0.455
+0.85%
$ 49.05 million $ 203,205
Feb 20, 2025 $ 0.451
+1.71%
$ 48.63 million $ 180,987
Feb 19, 2025 $ 0.443
-1.10%
$ 47.82 million $ 209,970
Feb 18, 2025 $ 0.448
+0.21%
$ 48.35 million $ 165,438
Feb 17, 2025 $ 0.447
+0.49%
$ 48.25 million $ 188,944
Feb 16, 2025 $ 0.445
+3.00%
$ 48.01 million $ 102,246
Feb 15, 2025 $ 0.432
+0.09%
$ 46.62 million $ 115,811
Feb 14, 2025 $ 0.432
+0.40%
$ 46.58 million $ 56,958
Feb 13, 2025 $ 0.431
+1.52%
$ 46.54 million $ 67,288
Feb 12, 2025 $ 0.425
+6.16%
$ 45.85 million $ 6,200
Feb 11, 2025 $ 0.4
+0.96%
$ 43.19 million $ 181,925
Feb 10, 2025 $ 0.397
+0.70%
$ 42.78 million $ 98,365
Feb 9, 2025 $ 0.394
+8.53%
$ 42.49 million $ 125,567
Feb 8, 2025 $ 0.363
+1.90%
$ 39.13 million $ 27,891
Feb 7, 2025 $ 0.356
+6.63%
$ 38.4 million $ 114,594
Feb 6, 2025 $ 0.334
+2.83%
$ 36.01 million $ 161,579
Feb 5, 2025 $ 0.325
-3.20%
$ 35.02 million $ 131,706
Feb 4, 2025 $ 0.336
-2.44%
$ 36.18 million $ 17,511
Feb 3, 2025 $ 0.344
+1.72%
$ 37.08 million $ 112,396
Feb 2, 2025 $ 0.338
-7.64%
$ 36.42 million $ 144,441
Feb 1, 2025 $ 0.366
-1.27%
$ 39.36 million $ 140,038
Jan 31, 2025 $ 0.365
-0.76%
$ 39.33 million $ 18,558
Jan 30, 2025 $ 0.368
+1.48%
$ 39.63 million $ 193,344