Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1.88
+1.03%
$376.2 million $2.58 million
Jul 2026 $1.86
+0.57%
$372.38 million $3.53 million
Jun 2026 $1.85
-1.87%
$370.26 million $2.07 million
May 2026 $1.89
+1.04%
$377.3 million $3.3 million
Apr 2026 $1.87
+2.86%
$373.41 million $13.54 million
Mar 2026 $1.82
+1.84%
$363.16 million $15.46 million
Feb 2026 $1.78
+1.57%
$356.59 million $14.2 million
Jan 2026 $1.75
+21.21%
$351.08 million $14.77 million
Dec 2025 $1.44
+12.29%
$288.23 million $15.12 million
Nov 2025 $1.28
+1.01%
$256.66 million $8.1 million
Oct 2025 $1.27
+0.51%
$254.42 million $7.16 million
Sep 2025 $1.26
+2.34%
$252.82 million $6.98 million
Aug 2025 $1.23
+14.17%
$246.42 million $6.02 million
Jul 2025 $1.04
+16.20%
$216.22 million $4.85 million
Jun 2025 $0.888
+4.17%
$179.14 million $4.11 million
May 2025 $0.851
+73.87%
$170.58 million $6.35 million
Apr 2025 $0.489
+6.83%
$53.07 million $4.11 million
Mar 2025 $0.458
+8.57%
$49.6 million $3.85 million
Feb 2025 $0.422
+13.93%
$45.52 million $3.5 million
Jan 2025 $0.368
+8.12%
$39.33 million $4.5 million
Dec 2024 $0.334
+4.48%
$36.61 million $3.39 million
Nov 2024 $0.318
+13.51%
$34.23 million $3.15 million
Oct 2024 $0.288
+2.81%
$30.01 million $3.22 million
Sep 2024 $0.281
-5.59%
$29.91 million $3.35 million
Aug 2024 $0.302
-4.19%
$32.14 million $3.36 million
Jul 2024 $0.315
-4.13%
$33.47 million $916,033
Download