Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $1.9
+0.00%
$380.19 million $113,410
Today, at 9 AM $1.9
-0.02%
$380.19 million $113,049
Today, at 8 AM $1.9
+0.02%
$380.27 million $113,015
Today, at 7 AM $1.9
-0.05%
$380.19 million $113,645
Today, at 6 AM $1.9
+0.00%
$380.19 million $114,072
Today, at 5 AM $1.9
-0.05%
$380.19 million $114,712
Today, at 4 AM $1.9
+0.00%
$380.39 million $116,271
Today, at 3 AM $1.9
+0.00%
$380.38 million $115,364
Today, at 2 AM $1.9
+0.05%
$380.38 million $114,287
Today, at 1 AM $1.9
-0.03%
$380.2 million $112,690
Today, at 12 AM $1.9
+0.00%
$380.3 million $75,267
Yesterday, at 11 PM $1.9
+0.10%
$380.3 million $75,692
Yesterday, at 10 PM $1.9
+0.00%
$379.92 million $72,334
Yesterday, at 9 PM $1.9
+0.00%
$379.92 million $73,079
Yesterday, at 8 PM $1.9
+0.20%
$379.92 million $73,931
Yesterday, at 7 PM $1.9
+0.00%
$379.16 million $73,984
Yesterday, at 6 PM $1.9
-0.20%
$379.16 million $74,454
Yesterday, at 5 PM $1.9
+0.00%
$379.92 million $75,207
Yesterday, at 4 PM $1.9
+0.00%
$379.92 million $75,769
Yesterday, at 3 PM $1.9
+0.20%
$379.92 million $76,131
Yesterday, at 2 PM $1.9
-0.20%
$379.16 million $75,974
Yesterday, at 1 PM $1.9
+0.00%
$379.92 million $76,503
Yesterday, at 12 PM $1.9
+0.20%
$379.92 million $76,975
Yesterday, at 11 AM $1.9
-0.20%
$379.16 million $76,595
Yesterday, at 10 AM $1.9
+0.20%
$379.92 million $76,997
Yesterday, at 9 AM $1.9
-0.20%
$379.16 million $76,342
Yesterday, at 8 AM $1.9
+0.20%
$379.92 million $75,367
Yesterday, at 7 AM $1.9
+0.00%
$379.16 million $74,508
Yesterday, at 6 AM $1.9
+0.00%
$379.16 million $74,412
Yesterday, at 5 AM $1.9
+0.00%
$379.16 million $72,694
Yesterday, at 4 AM $1.9
+0.00%
$379.16 million $72,292
Yesterday, at 3 AM $1.9
+0.00%
$379.16 million $70,692
Yesterday, at 2 AM $1.9
+0.00%
$379.16 million $70,546
Yesterday, at 1 AM $1.9
+0.00%
$379.16 million $70,413
Yesterday, at 12 AM $1.9
-0.20%
$379.16 million $70,758
Sep 28, 11 PM $1.9
+0.00%
$379.92 million $70,575
Sep 28, 10 PM $1.9
+0.00%
$379.92 million $70,736
Sep 28, 9 PM $1.9
+0.00%
$379.92 million $70,429
Sep 28, 8 PM $1.9
+0.00%
$379.92 million $70,287
Sep 28, 7 PM $1.9
+0.00%
$379.92 million $69,869
Sep 28, 6 PM $1.9
+0.20%
$379.92 million $70,235
Sep 28, 5 PM $1.9
-0.20%
$379.16 million $69,874
Sep 28, 4 PM $1.9
+0.20%
$379.92 million $69,476
Sep 28, 3 PM $1.9
-0.20%
$379.16 million $69,954
Sep 28, 2 PM $1.9
+0.20%
$379.92 million $69,988
Sep 28, 1 PM $1.9
+0.00%
$379.16 million $70,163
Sep 28, 12 PM $1.9
-0.20%
$379.16 million $69,565
Sep 28, 11 AM $1.9
+0.20%
$379.92 million $69,337
Sep 28, 10 AM $1.9
+0.00%
$379.16 million $68,825
Sep 28, 9 AM $1.9
+0.00%
$379.16 million $69,535
Download