Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.85
+0.00%
$ 370.33 million $ 312,444
Today, at 12 PM $ 1.86
-0.26%
$ 372.15 million $ 312,477
Today, at 11 AM $ 1.86
+0.48%
$ 372.15 million $ 312,422
Today, at 10 AM $ 1.85
-0.73%
$ 370.36 million $ 316,060
Today, at 9 AM $ 1.87
-0.01%
$ 373.1 million $ 316,058
Today, at 8 AM $ 1.87
+0.00%
$ 373.13 million $ 312,458
Today, at 7 AM $ 1.87
+0.25%
$ 373.12 million $ 313,304
Today, at 6 AM $ 1.86
+0.48%
$ 372.14 million $ 314,268
Today, at 5 AM $ 1.85
-0.48%
$ 370.35 million $ 313,350
Today, at 4 AM $ 1.86
+0.00%
$ 372.14 million $ 313,350
Today, at 3 AM $ 1.86
+0.49%
$ 372.15 million $ 310,645
Today, at 2 AM $ 1.85
+0.06%
$ 370.35 million $ 312,447
Today, at 1 AM $ 1.85
+0.05%
$ 370.11 million $ 311,492
Today, at 12 AM $ 1.85
-0.05%
$ 369.93 million $ 310,580
Yesterday, at 11 PM $ 1.85
+0.00%
$ 370.1 million $ 306,917
Yesterday, at 10 PM $ 1.85
-0.27%
$ 370.1 million $ 306,029
Yesterday, at 9 PM $ 1.86
-0.56%
$ 371.12 million $ 312,014
Yesterday, at 8 PM $ 1.87
+0.00%
$ 373.2 million $ 310,195
Yesterday, at 7 PM $ 1.86
-0.56%
$ 371.12 million $ 311,308
Yesterday, at 6 PM $ 1.87
+0.00%
$ 373.19 million $ 312,261
Yesterday, at 5 PM $ 1.87
+0.26%
$ 373.19 million $ 312,192
Yesterday, at 4 PM $ 1.85
-0.82%
$ 370.13 million $ 308,565
Yesterday, at 3 PM $ 1.87
+0.00%
$ 373.19 million $ 305,892
Yesterday, at 2 PM $ 1.87
+0.00%
$ 373.18 million $ 305,009
Yesterday, at 1 PM $ 1.86
-0.57%
$ 371.06 million $ 304,116
Yesterday, at 12 PM $ 1.87
+0.01%
$ 373.19 million $ 305,015
Yesterday, at 11 AM $ 1.87
+0.82%
$ 373.17 million $ 301,418
Yesterday, at 10 AM $ 1.85
-0.81%
$ 370.13 million $ 298,738
Yesterday, at 9 AM $ 1.87
+0.82%
$ 373.17 million $ 298,733
Yesterday, at 8 AM $ 1.85
-0.25%
$ 370.13 million $ 302,645
Yesterday, at 7 AM $ 1.86
-0.57%
$ 371.05 million $ 302,654
Yesterday, at 6 AM $ 1.87
+0.00%
$ 373.17 million $ 304,444
Yesterday, at 5 AM $ 1.86
-0.31%
$ 371.08 million $ 307,161
Yesterday, at 4 AM $ 1.85
-0.82%
$ 370.13 million $ 307,103
Yesterday, at 3 AM $ 1.87
+0.26%
$ 373.19 million $ 309,828
Yesterday, at 2 AM $ 1.86
-0.26%
$ 372.22 million $ 308,919
Yesterday, at 1 AM $ 1.87
+0.25%
$ 373.19 million $ 308,021
Yesterday, at 12 AM $ 1.85
-0.82%
$ 370.13 million $ 307,129
Jun 11, 11 PM $ 1.87
+0.00%
$ 373.19 million $ 309,847
Jun 11, 10 PM $ 1.87
+0.29%
$ 373.19 million $ 307,146
Jun 11, 9 PM $ 1.86
+0.29%
$ 372.11 million $ 303,545
Jun 11, 8 PM $ 1.86
-0.57%
$ 371.04 million $ 305,409
Jun 11, 7 PM $ 1.86
-0.34%
$ 371.02 million $ 303,342
Jun 11, 6 PM $ 1.86
-0.25%
$ 372.27 million $ 302,421
Jun 11, 5 PM $ 1.87
+0.24%
$ 373.19 million $ 299,713
Jun 11, 4 PM $ 1.85
-0.25%
$ 370.11 million $ 302,425
Jun 11, 3 PM $ 1.86
-0.58%
$ 371.03 million $ 304,207
Jun 11, 2 PM $ 1.87
+0.00%
$ 373.18 million $ 305,096
Jun 11, 1 PM $ 1.86
-0.57%
$ 371.06 million $ 304,173
Jun 11, 12 PM $ 1.87
+0.57%
$ 373.19 million $ 301,471
Download