Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:12 PM $0.000473
+0.00%
$-- $106,524
2:04 PM $0.000473
+0.00%
$-- $106,533
1:49 PM $0.000473
+0.00%
$-- $107,057
1:45 PM $0.000473
+0.00%
$-- $106,545
1:40 PM $0.000471
-0.04%
$-- $106,468
1:38 PM $0.000471
-0.23%
$-- $106,695
1:36 PM $0.000473
-0.22%
$-- $106,939
1:33 PM $0.000474
-0.13%
$-- $106,887
1:32 PM $0.000475
+0.00%
$-- $107,210
1:30 PM $0.000478
-0.19%
$-- $107,006
1:29 PM $0.00048
+0.18%
$-- $106,840
1:28 PM $0.000477
+0.00%
$-- $106,292
1:27 PM $0.000477
+0.00%
$-- $106,322
1:26 PM $0.000477
+1.32%
$-- $105,231
1:24 PM $0.000471
+0.00%
$-- $105,105
1:19 PM $0.000471
+0.00%
$-- $105,085
1:12 PM $0.000471
+0.00%
$-- $105,360
1:05 PM $0.000471
+0.00%
$-- $105,047
1:00 PM $0.00047
-0.45%
$-- $105,126
12:57 PM $0.000474
+0.02%
$-- $105,300
12:56 PM $0.000474
+0.13%
$-- $105,062
12:54 PM $0.000473
+0.00%
$-- $105,018
12:53 PM $0.000473
+0.00%
$-- $104,710
12:52 PM $0.000473
+0.43%
$-- $104,380
12:51 PM $0.00047
+0.52%
$-- $103,377
12:48 PM $0.000465
-0.01%
$-- $102,548
12:42 PM $0.000465
+0.08%
$-- $102,379
12:41 PM $0.000464
+0.00%
$-- $102,010
12:38 PM $0.000464
+0.00%
$-- $101,977
12:37 PM $0.000462
-1.16%
$-- $101,280
12:34 PM $0.000468
+0.00%
$-- $102,572
12:33 PM $0.000468
-0.04%
$-- $102,560
12:32 PM $0.000468
-0.53%
$-- $102,358
12:31 PM $0.00047
-0.15%
$-- $102,885
12:30 PM $0.000477
+0.00%
$-- $102,873
12:28 PM $0.000475
+0.00%
$-- $102,937
12:24 PM $0.000476
+0.00%
$-- $103,043
12:21 PM $0.000477
+0.92%
$-- $102,963
12:20 PM $0.000472
+0.00%
$-- $101,382
12:17 PM $0.000472
+0.28%
$-- $101,319
12:16 PM $0.000469
-2.99%
$-- $100,578
12:12 PM $0.000482
-0.11%
$-- $102,224
12:11 PM $0.000485
-0.48%
$-- $102,187
12:10 PM $0.000488
+0.44%
$-- $101,870
12:09 PM $0.000484
+0.14%
$-- $101,943
12:07 PM $0.000485
+1.14%
$-- $101,090
12:05 PM $0.000479
+0.29%
$-- $100,054
12:04 PM $0.000477
+0.00%
$-- $99,963
12:03 PM $0.000477
+0.00%
$-- $100,343
12:01 PM $0.000477
-0.03%
$-- $100,323