Ucan fix life in1day Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.000378
-2.10%
$ 168,862 $ 22,024
Jul 27, 3 AM $ 0.000386
+0.29%
$ 172,613 $ 22,487
Jul 27, 2 AM $ 0.000383
+0.15%
$ 171,444 $ 23,264
Jul 27, 1 AM $ 0.000383
-0.01%
$ 171,173 $ 23,272
Jul 27, 12 AM $ 0.000383
-1.67%
$ 171,281 $ 24,362
Jul 26, 11 PM $ 0.000391
+1.25%
$ 175,067 $ 23,810
Jul 26, 10 PM $ 0.000391
+1.17%
$ 174,823 $ 24,027
Jul 26, 9 PM $ 0.000384
-0.13%
$ 171,877 $ 23,033
Jul 26, 8 PM $ 0.00038
+0.00%
$ 170,126 $ 23,459
Jul 26, 7 PM $ 0.00038
-1.71%
$ 170,204 $ 23,468
Jul 26, 6 PM $ 0.000387
-2.29%
$ 173,143 $ 23,500
Jul 26, 5 PM $ 0.000395
+0.19%
$ 176,567 $ 24,725
Jul 26, 4 PM $ 0.000392
+0.57%
$ 175,222 $ 24,560
Jul 26, 3 PM $ 0.000389
-1.96%
$ 174,263 $ 25,115
Jul 26, 2 PM $ 0.000398
+0.02%
$ 177,862 $ 26,502
Jul 26, 1 PM $ 0.000398
-0.21%
$ 177,979 $ 26,522
Jul 26, 12 PM $ 0.000398
+1.10%
$ 178,208 $ 25,881
Jul 26, 11 AM $ 0.000394
-2.71%
$ 176,414 $ 29,194
Jul 26, 10 AM $ 0.000406
+5.25%
$ 181,425 $ 35,930
Jul 26, 9 AM $ 0.000387
+0.20%
$ 174,170 $ 39,089
Jul 26, 8 AM $ 0.000388
-2.45%
$ 174,488 $ 40,238
Jul 26, 7 AM $ 0.000398
+1.68%
$ 178,883 $ 38,965
Jul 26, 6 AM $ 0.00039
+0.13%
$ 175,344 $ 33,470
Jul 26, 5 AM $ 0.000389
-0.53%
$ 175,059 $ 35,321
Jul 26, 4 AM $ 0.00039
-0.24%
$ 175,344 $ 35,624
Jul 26, 3 AM $ 0.00039
+0.86%
$ 175,624 $ 35,126
Jul 26, 2 AM $ 0.000387
+1.57%
$ 174,121 $ 34,563
Jul 26, 1 AM $ 0.000381
+0.27%
$ 171,399 $ 34,093
Jul 26, 12 AM $ 0.000379
+0.39%
$ 170,443 $ 33,210
Jul 25, 10 PM $ 0.000378
-0.50%
$ 169,985 $ 33,299
Jul 25, 9 PM $ 0.000382
-1.39%
$ 171,681 $ 33,525
Jul 25, 8 PM $ 0.000388
+1.31%
$ 174,765 $ 32,917
Jul 25, 7 PM $ 0.000384
+0.47%
$ 177,858 $ 33,272
Jul 25, 6 PM $ 0.000382
-1.03%
$ 177,070 $ 33,881
Jul 25, 5 PM $ 0.000386
-0.58%
$ 178,859 $ 37,747
Jul 25, 4 PM $ 0.000388
+1.62%
$ 179,922 $ 43,473
Jul 25, 3 PM $ 0.000379
+1.66%
$ 175,525 $ 41,401
Jul 25, 2 PM $ 0.000373
-0.32%
$ 172,713 $ 39,467
Jul 25, 1 PM $ 0.000374
-0.09%
$ 173,250 $ 39,913
Jul 25, 12 PM $ 0.000374
-4.49%
$ 173,399 $ 41,700
Jul 25, 11 AM $ 0.000394
+3.58%
$ 182,720 $ 40,974
Jul 25, 10 AM $ 0.000375
+8.63%
$ 173,552 $ 31,140
Jul 25, 9 AM $ 0.000344
-3.06%
$ 160,053 $ 22,975
Jul 25, 8 AM $ 0.000355
+0.94%
$ 165,104 $ 21,809
Jul 25, 7 AM $ 0.000351
+0.11%
$ 163,580 $ 22,499
Jul 25, 6 AM $ 0.000354
+0.92%
$ 164,552 $ 22,496
Jul 25, 5 AM $ 0.000363
+0.22%
$ 169,151 $ 21,269
Jul 25, 4 AM $ 0.000363
+0.56%
$ 168,779 $ 21,999
Jul 25, 3 AM $ 0.000361
-0.38%
$ 167,966 $ 22,192
Jul 25, 2 AM $ 0.000363
-0.15%
$ 168,743 $ 22,242