Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 AM $0.00046
+0.00%
$218,611 $101,893
1:34 AM $0.00046
+0.00%
$218,595 $101,939
1:33 AM $0.00046
+0.00%
$218,595 $101,936
1:32 AM $0.00046
+0.00%
$218,595 $101,596
1:31 AM $0.000458
+0.00%
$218,595 $101,590
1:23 AM $0.000456
+0.00%
$217,074 $101,128
1:22 AM $0.000455
-0.10%
$217,074 $101,241
1:20 AM $0.000456
-0.23%
$217,074 $101,449
1:15 AM $0.000459
+0.41%
$-- $101,528
12:52 AM $0.000464
+0.00%
$-- $102,646
12:35 AM $0.000465
+0.00%
$-- $102,575
12:10 AM $0.000464
-0.97%
$-- $102,838
12:06 AM $0.000468
+0.04%
$-- $102,018
12:05 AM $0.000464
+0.00%
$-- $102,200
12:04 AM $0.000468
+0.00%
$-- $102,313
11:55 PM $0.000468
+0.43%
$-- $102,078
11:47 PM $0.000465
+0.00%
$-- $102,472
11:45 PM $0.000465
+0.00%
$-- $102,493
11:44 PM $0.000466
+0.00%
$-- $102,514
11:40 PM $0.000466
+0.00%
$-- $102,534
11:37 PM $0.000466
+0.12%
$-- $102,422
11:36 PM $0.000465
+0.09%
$-- $102,202
11:35 PM $0.000464
+0.00%
$-- $102,122
11:30 PM $0.000465
+0.00%
$-- $102,275
11:27 PM $0.000465
+0.10%
$-- $102,158
11:24 PM $0.000464
+0.00%
$-- $101,865
11:23 PM $0.000463
+0.00%
$-- $101,664
11:17 PM $0.000463
+0.00%
$-- $101,488
10:40 PM $0.000462
+0.00%
$-- $101,238
10:39 PM $0.000461
+0.04%
$-- $101,186
10:26 PM $0.00046
+0.00%
$-- $101,222
10:21 PM $0.00046
+0.00%
$-- $101,232
10:19 PM $0.00046
+0.00%
$-- $101,373
10:17 PM $0.00046
+0.00%
$-- $101,315
10:08 PM $0.00046
+0.00%
$-- $101,298
10:02 PM $0.000459
+0.00%
$-- $100,842
9:52 PM $0.000457
-0.52%
$-- $101,117
9:45 PM $0.000459
-0.02%
$-- $101,009
9:44 PM $0.00046
-0.01%
$-- $100,782
9:40 PM $0.00046
+0.21%
$-- $100,413
9:31 PM $0.000458
+0.38%
$-- $100,016
9:30 PM $0.000455
+0.18%
$-- $98,620
9:26 PM $0.000453
+0.00%
$-- $98,246
9:25 PM $0.000452
+0.00%
$-- $98,268
9:24 PM $0.000453
+0.00%
$-- $98,278
9:23 PM $0.000453
-1.44%
$-- $97,630
9:22 PM $0.000461
+0.07%
$-- $99,537
9:21 PM $0.00046
-1.54%
$-- $98,390
9:14 PM $0.000467
+0.98%
$-- $97,880
9:01 PM $0.000469
+0.00%
$-- $99,037