Ucan fix life in1day Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000385
+0.02%
$ 174,414 $ 41,361
10:49 PM $ 0.000385
+0.00%
$ 174,384 $ 41,501
10:43 PM $ 0.000387
+0.00%
$ 175,590 $ 41,504
10:40 PM $ 0.000388
+0.00%
$ 175,590 $ 41,508
10:38 PM $ 0.000388
+0.00%
$ 175,792 $ 41,636
10:36 PM $ 0.000389
+0.00%
$ 175,792 $ 41,540
10:35 PM $ 0.00039
-0.02%
$ 175,792 $ 41,547
10:19 PM $ 0.00039
-0.02%
$ 176,724 $ 41,464
10:12 PM $ 0.000389
+0.00%
$ 176,471 $ 41,417
10:10 PM $ 0.000389
+0.10%
$ 176,471 $ 41,368
10:03 PM $ 0.000389
+0.00%
$ 176,195 $ 41,402
10:00 PM $ 0.000389
+0.00%
$ 176,195 $ 41,410
9:55 PM $ 0.000389
-0.05%
$ 176,231 $ 41,631
9:52 PM $ 0.000389
+0.00%
$ 176,231 $ 41,547
9:51 PM $ 0.000389
+0.08%
$ 176,231 $ 41,505
9:46 PM $ 0.000388
+0.00%
$ 175,885 $ 41,361
9:45 PM $ 0.000388
+0.00%
$ 175,885 $ 40,719
9:43 PM $ 0.000388
+1.26%
$ 175,862 $ 40,435
9:30 PM $ 0.000383
+0.00%
$ 173,869 $ 40,199
9:29 PM $ 0.000383
+0.56%
$ 173,869 $ 39,914
9:23 PM $ 0.000381
+0.00%
$ 172,907 $ 39,913
9:12 PM $ 0.000382
+0.00%
$ 172,985 $ 40,406
9:07 PM $ 0.000382
-0.15%
$ 173,372 $ 39,985
9:06 PM $ 0.000381
+0.13%
$ 173,372 $ 39,632
9:05 PM $ 0.000382
-0.45%
$ 173,372 $ 38,935
8:44 PM $ 0.000388
-0.02%
$ 176,097 $ 40,236
8:33 PM $ 0.000388
+0.00%
$ 174,175 $ 41,286
8:30 PM $ 0.00039
+0.50%
$ 174,175 $ 40,882
8:23 PM $ 0.000388
+0.00%
$ 174,158 $ 41,046
8:12 PM $ 0.000389
+0.01%
$ 174,893 $ 40,703
8:02 PM $ 0.000383
-1.75%
$ 172,146 $ 39,510
Download