Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000397
-0.03%
$ 180,967 $ 43,504
4:13 AM $ 0.000399
+0.00%
$ 180,967 $ 43,954
4:01 AM $ 0.000399
+0.00%
$ 180,835 $ 45,501
3:54 AM $ 0.000398
+0.01%
$ 180,678 $ 45,603
3:51 AM $ 0.000399
+0.03%
$ 180,678 $ 45,645
3:36 AM $ 0.000398
-0.01%
$ 180,646 $ 45,966
3:35 AM $ 0.000399
-0.04%
$ 180,646 $ 45,851
3:34 AM $ 0.000399
+0.18%
$ 180,770 $ 45,716
3:29 AM $ 0.000398
+0.00%
$ 180,445 $ 45,633
3:22 AM $ 0.000398
-0.20%
$ 180,329 $ 45,749
3:08 AM $ 0.000398
-0.18%
$ 180,661 $ 45,790
3:00 AM $ 0.000399
+0.00%
$ 180,790 $ 45,855
2:47 AM $ 0.000399
+0.01%
$ 180,790 $ 45,842
2:42 AM $ 0.000399
+0.01%
$ 180,777 $ 45,879
2:32 AM $ 0.000399
-0.47%
$ 180,754 $ 45,970
2:30 AM $ 0.0004
-1.57%
$ 180,754 $ 46,044
2:29 AM $ 0.000407
+3.12%
$ 184,659 $ 43,754
2:28 AM $ 0.000389
+0.00%
$ 184,659 $ 41,466
2:22 AM $ 0.000389
+0.00%
$ 176,389 $ 41,462
2:13 AM $ 0.000389
-0.01%
$ 176,374 $ 41,464
2:08 AM $ 0.000389
+0.24%
$ 176,414 $ 41,154
1:57 AM $ 0.000388
+0.03%
$ 175,988 $ 40,873
1:52 AM $ 0.000388
+0.00%
$ 175,881 $ 40,871
1:32 AM $ 0.000388
+0.00%
$ 175,851 $ 41,276
1:25 AM $ 0.000388
+0.00%
$ 175,824 $ 41,261
1:23 AM $ 0.000388
+0.00%
$ 175,824 $ 41,186
1:22 AM $ 0.000387
+0.00%
$ 175,824 $ 41,184
1:13 AM $ 0.000387
+0.00%
$ 175,612 $ 41,194
1:11 AM $ 0.000388
+0.01%
$ 175,612 $ 41,188
12:49 AM $ 0.000388
+0.00%
$ 175,724 $ 41,850
12:38 AM $ 0.000388
-0.15%
$ 175,724 $ 41,870
12:23 AM $ 0.000388
+0.00%
$ 176,140 $ 41,619
11:43 PM $ 0.000384
-1.56%
$ 174,147 $ 41,439
11:38 PM $ 0.00039
+0.00%
$ 177,030 $ 41,670
11:25 PM $ 0.000391
+0.00%
$ 176,982 $ 41,715
11:18 PM $ 0.00039
+0.00%
$ 176,982 $ 41,716
11:16 PM $ 0.00039
+0.01%
$ 176,982 $ 41,714
11:15 PM $ 0.00039
+0.04%
$ 176,982 $ 41,455
11:11 PM $ 0.000387
+0.00%
$ 175,560 $ 41,188
11:01 PM $ 0.000387
+0.00%
$ 175,569 $ 41,422
11:00 PM $ 0.000388
+0.60%
$ 175,569 $ 41,086
10:51 PM $ 0.000385
+0.02%
$ 174,414 $ 41,361
10:49 PM $ 0.000385
+0.00%
$ 174,384 $ 41,501
10:43 PM $ 0.000387
+0.00%
$ 175,590 $ 41,504
10:40 PM $ 0.000388
+0.00%
$ 175,590 $ 41,508
10:38 PM $ 0.000388
+0.00%
$ 175,792 $ 41,636
10:36 PM $ 0.000389
+0.00%
$ 175,792 $ 41,540
10:35 PM $ 0.00039
-0.02%
$ 175,792 $ 41,547
10:19 PM $ 0.00039
-0.02%
$ 176,724 $ 41,464
10:12 PM $ 0.000389
+0.00%
$ 176,471 $ 41,417