Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000716
-0.83%
$ 287,848 $ 11.52 million
Aug 4, 11 AM $ 0.000722
+1.11%
$ 290,253 $ 11.38 million
Aug 4, 10 AM $ 0.000714
+3.16%
$ 287,041 $ 11.4 million
Aug 4, 9 AM $ 0.000688
-5.27%
$ 276,553 $ 10.84 million
Aug 4, 8 AM $ 0.000726
+9.83%
$ 288,913 $ 11.54 million
Aug 4, 7 AM $ 0.000661
-13.06%
$ 263,045 $ 10.91 million
Aug 4, 6 AM $ 0.00076
-5.10%
$ 302,749 $ 11.66 million
Aug 4, 5 AM $ 0.000801
-4.02%
$ 318,773 $ 12.2 million
Aug 4, 4 AM $ 0.000834
-0.36%
$ 332,129 $ 12.45 million
Aug 4, 3 AM $ 0.000841
+8.13%
$ 334,955 $ 11.57 million
Aug 4, 2 AM $ 0.000778
-9.87%
$ 309,588 $ 9.68 million
Aug 4, 1 AM $ 0.000863
-3.65%
$ 343,484 $ 9.08 million
Aug 4, 12 AM $ 0.000898
-8.98%
$ 357,358 $ 8.1 million
Aug 3, 11 PM $ 0.000986
-0.37%
$ 392,589 $ 7.96 million
Aug 3, 10 PM $ 0.00099
+2.52%
$ 394,030 $ 6.98 million
Aug 3, 9 PM $ 0.000965
+11.68%
$ 384,339 $ 5.49 million
Aug 3, 8 PM $ 0.000867
+0.97%
$ 345,128 $ 4.22 million
Aug 3, 7 PM $ 0.000848
+14.93%
$ 359,544 $ 3.73 million
Aug 3, 6 PM $ 0.000709
+37.25%
$ 300,610 $ 2.72 million
Aug 3, 5 PM $ 0.000517
+1.30%
$ 219,009 $ 219,918
Aug 3, 4 PM $ 0.00051
+32.90%
$ 216,192 $ 1.06 million
Aug 3, 3 PM $ 0.000381
-0.71%
$ 161,427 $ 14,223
Aug 3, 2 PM $ 0.00038
-0.89%
$ 161,233 $ 16,361
Aug 3, 1 PM $ 0.000383
-0.03%
$ 162,446 $ 17,398
Aug 3, 12 PM $ 0.000385
+0.32%
$ 163,213 $ 17,148
Aug 3, 11 AM $ 0.000384
-0.61%
$ 162,682 $ 17,306
Aug 3, 10 AM $ 0.000391
-0.18%
$ 165,745 $ 15,279
Aug 3, 9 AM $ 0.000392
-0.04%
$ 166,150 $ 15,859
Aug 3, 8 AM $ 0.000392
-0.13%
$ 166,874 $ 16,241
Aug 3, 7 AM $ 0.000393
+0.54%
$ 167,153 $ 16,414
Aug 3, 6 AM $ 0.000391
-0.08%
$ 166,268 $ 18,980
Aug 3, 5 AM $ 0.00039
+0.18%
$ 166,042 $ 20,877
Aug 3, 4 AM $ 0.000388
+0.90%
$ 165,349 $ 21,564
Aug 3, 3 AM $ 0.000385
-0.01%
$ 163,911 $ 24,888
Aug 3, 2 AM $ 0.000385
-0.29%
$ 163,925 $ 25,500
Aug 3, 1 AM $ 0.000386
-0.37%
$ 164,469 $ 25,573
Aug 3, 12 AM $ 0.000388
-0.03%
$ 165,066 $ 27,670
Aug 2, 11 PM $ 0.000389
-0.01%
$ 165,458 $ 34,969
Aug 2, 10 PM $ 0.000389
+0.01%
$ 165,507 $ 38,115
Aug 2, 9 PM $ 0.000389
-0.51%
$ 165,680 $ 40,257
Aug 2, 8 PM $ 0.000391
-1.40%
$ 166,373 $ 40,757
Aug 2, 7 PM $ 0.000396
-0.81%
$ 169,312 $ 44,152
Aug 2, 6 PM $ 0.000401
-0.17%
$ 171,486 $ 70,131
Aug 2, 5 PM $ 0.000402
+4.98%
$ 171,787 $ 76,277
Aug 2, 4 PM $ 0.000385
-0.59%
$ 164,403 $ 70,887
Aug 2, 3 PM $ 0.000387
+1.63%
$ 165,379 $ 69,861
Aug 2, 2 PM $ 0.000381
+1.38%
$ 162,760 $ 66,200
Aug 2, 1 PM $ 0.000376
-2.48%
$ 160,516 $ 63,470
Aug 2, 12 PM $ 0.000385
+0.82%
$ 164,596 $ 64,564
Aug 2, 11 AM $ 0.000383
-0.47%
$ 163,616 $ 64,275