Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.00047
+0.02%
$226,974 $41,250
Sep 18, 2 PM $0.000471
+1.60%
$227,455 $41,359
Sep 18, 1 PM $0.000462
-0.03%
$223,231 $36,200
Sep 18, 12 PM $0.000462
+0.95%
$223,293 $39,207
Sep 18, 11 AM $0.000458
+0.77%
$221,141 $39,350
Sep 18, 10 AM $0.000454
+0.08%
$219,335 $38,764
Sep 18, 9 AM $0.000453
-2.58%
$218,986 $37,908
Sep 18, 8 AM $0.000465
-0.61%
$219,667 $35,162
Sep 18, 7 AM $0.000468
+0.15%
$221,000 $35,746
Sep 18, 6 AM $0.000467
-1.04%
$220,635 $34,800
Sep 18, 5 AM $0.000479
+1.93%
$225,933 $33,876
Sep 18, 4 AM $0.000469
-2.81%
$221,668 $32,475
Sep 18, 3 AM $0.000483
-1.45%
$228,082 $32,173
Sep 18, 2 AM $0.00049
-1.15%
$231,536 $31,246
Sep 18, 1 AM $0.000496
-0.33%
$234,236 $31,148
Sep 18, 12 AM $0.000498
-0.18%
$235,008 $31,668
Sep 17, 11 PM $0.000495
-0.25%
$233,899 $30,668
Sep 17, 10 PM $0.000497
-1.31%
$234,474 $30,666
Sep 17, 9 PM $0.000504
-0.49%
$237,807 $30,844
Sep 17, 8 PM $0.000506
-1.55%
$238,915 $30,640
Sep 17, 7 PM $0.000515
-3.13%
$244,313 $29,117
Sep 17, 6 PM $0.000532
+8.24%
$252,212 $19,829
Sep 17, 5 PM $0.000491
-0.58%
$233,092 $12,517
Sep 17, 4 PM $0.000494
+0.21%
$234,398 $12,804
Sep 17, 3 PM $0.000493
+1.40%
$233,727 $12,976
Sep 17, 2 PM $0.000486
-0.22%
$230,515 $12,882
Sep 17, 1 PM $0.000487
-0.83%
$230,969 $13,795
Sep 17, 12 PM $0.000491
+2.60%
$232,898 $10,870
Sep 17, 11 AM $0.000478
-0.11%
$226,878 $11,562
Sep 17, 10 AM $0.000478
+0.50%
$226,980 $11,648
Sep 17, 9 AM $0.000476
+0.24%
$225,967 $12,122
Sep 17, 8 AM $0.000478
+0.64%
$229,195 $13,163
Sep 17, 7 AM $0.000475
-0.20%
$227,732 $13,972
Sep 17, 6 AM $0.000475
-0.73%
$227,943 $15,149
Sep 17, 5 AM $0.000479
+0.12%
$229,775 $12,344
Sep 17, 4 AM $0.000479
+0.79%
$229,672 $25,573
Sep 17, 3 AM $0.000474
+0.74%
$227,174 $23,641
Sep 17, 2 AM $0.00047
-0.77%
$225,275 $24,147
Sep 17, 1 AM $0.000472
+1.30%
$226,428 $25,551
Sep 17, 12 AM $0.000465
+0.00%
$223,058 $24,811
Sep 16, 11 PM $0.000467
+0.52%
$223,800 $24,918
Sep 16, 10 PM $0.000467
+0.03%
$224,121 $25,095
Sep 16, 9 PM $0.000467
+0.92%
$224,093 $24,803
Sep 16, 8 PM $0.000463
+0.28%
$222,109 $25,100
Sep 16, 7 PM $0.000462
+0.29%
$221,532 $25,708
Sep 16, 6 PM $0.00046
-0.05%
$220,904 $26,911
Sep 16, 5 PM $0.000459
+0.03%
$220,125 $27,262
Sep 16, 4 PM $0.000459
-0.03%
$220,465 $26,410
Sep 16, 3 PM $0.00046
-0.21%
$220,837 $28,278
Sep 16, 2 PM $0.000462
-0.17%
$221,741 $35,244