Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00045
-4.01%
$162,013 $1.64 million
Mar 9, 2026 $0.000469
-3.85%
$469,055 $1.44 million
Mar 8, 2026 $0.000488
+1.62%
$487,815 $1.27 million
Mar 7, 2026 $0.00048
-10.97%
$480,058 $1.46 million
Mar 6, 2026 $0.000539
+25.39%
$539,205 $1.8 million
Mar 5, 2026 $0.00043
-2.30%
$430,012 $1.46 million
Mar 4, 2026 $0.00044
-19.91%
$440,145 $1.53 million
Mar 3, 2026 $0.00055
-5.12%
$549,592 $1.74 million
Mar 2, 2026 $0.000579
-1.91%
$579,257 $1.77 million
Mar 1, 2026 $0.000591
+3.38%
$590,541 $1.94 million
Feb 28, 2026 $0.000571
-10.77%
$571,254 $2.05 million
Feb 27, 2026 $0.00064
-11.20%
$640,339 $2.15 million
Feb 26, 2026 $0.000721
+4.40%
$720,963 $1.85 million
Feb 25, 2026 $0.000691
+3.01%
$690,553 $2.12 million
Feb 24, 2026 $0.00067
-16.17%
$670,442 $3.08 million
Feb 23, 2026 $0.0008
-16.65%
$799,695 $4.31 million
Feb 22, 2026 $0.000959
+0.53%
$959,432 $6.27 million
Feb 21, 2026 $0.000954
+53.29%
$954,169 $3.71 million
Feb 20, 2026 $0.000622
+9.21%
$622,755 $2.94 million
Feb 19, 2026 $0.00057
-1.69%
$570,140 $1.63 million
Feb 18, 2026 $0.00058
+5.31%
$580,046 $1.82 million
Feb 17, 2026 $0.000551
-14.20%
$551,148 $1.84 million
Feb 16, 2026 $0.000642
+0.57%
$641,842 $3.01 million
Feb 15, 2026 $0.000638
-4.43%
$638,343 $2.44 million
Feb 14, 2026 $0.000668
-1.61%
$667,731 $2.7 million
Feb 13, 2026 $0.000679
-12.94%
$678,647 $2.92 million
Feb 12, 2026 $0.00078
-27.15%
$779,502 $6.02 million
Feb 11, 2026 $0.00107
+56.44%
$1.07 million $10.45 million
Feb 10, 2026 $0.000683
+4.32%
$683,224 $4.94 million
Feb 9, 2026 $0.000655
+41.88%
$654,884 $2.65 million
Feb 8, 2026 $0.000462
-0.27%
$461,553 $1.9 million
Feb 7, 2026 $0.000463
-11.76%
$462,896 $1.88 million
Feb 6, 2026 $0.000526
+1.13%
$526,048 $2.06 million
Feb 5, 2026 $0.00052
-26.44%
$520,084 $3.39 million
Feb 4, 2026 $0.000707
-18.55%
$707,318 $4.76 million
Feb 3, 2026 $0.000867
+11.35%
$866,839 $8.82 million
Feb 2, 2026 $0.000779
-7.13%
$778,514 $2.91 million
Feb 1, 2026 $0.000838
-10.77%
$838,268 $5.06 million
Jan 31, 2026 $0.000939
-18.30%
$939,372 $6.85 million
Jan 30, 2026 $0.00115
-11.39%
$1.15 million $6.68 million
Jan 29, 2026 $0.0013
-23.47%
$1.3 million $10.16 million
Jan 28, 2026 $0.0017
+10.88%
$1.7 million $12.05 million
Jan 27, 2026 $0.00153
-22.33%
$1.53 million $14.25 million
Jan 26, 2026 $0.00197
-6.34%
$1.97 million $11.93 million
Jan 25, 2026 $0.0021
-31.37%
$2.1 million $15.56 million
Jan 24, 2026 $0.00306
-19.81%
$3.06 million $17.17 million
Jan 23, 2026 $0.00382
+4.69%
$3.82 million $19.12 million
Jan 22, 2026 $0.00365
-37.91%
$3.64 million $23.41 million
Jan 21, 2026 $0.00587
-57.97%
$5.9 million $36.58 million
Jan 20, 2026 $0.0139
-6.30%
$13.93 million $62.63 million