Ucan fix life in1day Historical Data

1 Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000416
+3.05%
$ 197,743 $ 316,177
May 22, 1 PM $ 0.000403
+3.80%
$ 191,898 $ 304,640
May 22, 12 PM $ 0.00039
+2.24%
$ 185,424 $ 297,702
May 22, 11 AM $ 0.000381
-0.51%
$ 181,322 $ 296,600
May 22, 10 AM $ 0.000383
-2.57%
$ 182,212 $ 297,702
May 22, 9 AM $ 0.000393
+2.36%
$ 187,013 $ 302,343
May 22, 8 AM $ 0.000384
+1.46%
$ 182,635 $ 306,274
May 22, 7 AM $ 0.000378
-5.80%
$ 180,005 $ 301,091
May 22, 6 AM $ 0.000402
-0.75%
$ 191,109 $ 297,242
May 22, 5 AM $ 0.000405
+0.32%
$ 192,509 $ 289,171
May 22, 4 AM $ 0.000403
-3.60%
$ 191,858 $ 288,877
May 22, 3 AM $ 0.00042
-1.14%
$ 200,018 $ 294,463
May 22, 2 AM $ 0.000425
-0.30%
$ 202,322 $ 297,570
May 22, 1 AM $ 0.000426
+1.48%
$ 207,653 $ 295,388
May 22, 12 AM $ 0.00042
-2.91%
$ 204,494 $ 297,066
May 21, 11 PM $ 0.000433
+1.88%
$ 210,811 $ 299,215
May 21, 10 PM $ 0.000425
+0.68%
$ 207,116 $ 298,131
May 21, 9 PM $ 0.000422
+1.14%
$ 205,650 $ 301,212
May 21, 8 PM $ 0.000418
+1.30%
$ 203,335 $ 300,324
May 21, 7 PM $ 0.000412
-0.45%
$ 200,703 $ 299,427
May 21, 6 PM $ 0.000414
-0.33%
$ 201,793 $ 303,382
May 21, 5 PM $ 0.000416
+1.63%
$ 202,606 $ 302,696
May 21, 4 PM $ 0.000409
-1.95%
$ 199,359 $ 309,070
May 21, 3 PM $ 0.000408
-2.43%
$ 198,746 $ 1.86 million
May 21, 2 PM $ 0.000418
-0.47%
$ 203,449 $ 1.88 million
May 21, 1 PM $ 0.00042
+1.92%
$ 204,403 $ 1.88 million
May 21, 12 PM $ 0.000412
+0.13%
$ 200,556 $ 1.88 million
May 21, 11 AM $ 0.000411
-3.92%
$ 200,148 $ 1.88 million
May 21, 10 AM $ 0.000428
-0.46%
$ 208,324 $ 1.88 million
May 21, 9 AM $ 0.00043
+0.68%
$ 209,289 $ 1.91 million
May 21, 8 AM $ 0.000427
+0.95%
$ 208,028 $ 1.99 million
May 21, 7 AM $ 0.000423
+0.26%
$ 206,053 $ 1.98 million
May 21, 6 AM $ 0.000422
-0.19%
$ 205,390 $ 1.97 million
May 21, 5 AM $ 0.000423
-1.63%
$ 206,150 $ 2.01 million
May 21, 4 AM $ 0.000429
-0.97%
$ 208,883 $ 1.97 million
May 21, 3 AM $ 0.00043
-1.23%
$ 209,251 $ 1.96 million
May 21, 2 AM $ 0.000436
+0.14%
$ 212,179 $ 1.99 million
May 21, 1 AM $ 0.000435
-1.56%
$ 208,028 $ 1.98 million
May 21, 12 AM $ 0.000442
+0.96%
$ 211,440 $ 2 million
May 20, 11 PM $ 0.000438
+0.34%
$ 209,744 $ 1.98 million
May 20, 10 PM $ 0.000436
-0.54%
$ 208,332 $ 1.97 million
May 20, 9 PM $ 0.00044
-0.09%
$ 210,588 $ 1.98 million
May 20, 8 PM $ 0.00044
-0.97%
$ 210,581 $ 2 million
May 20, 7 PM $ 0.000449
+0.13%
$ 215,000 $ 1.94 million
May 20, 6 PM $ 0.000448
-0.36%
$ 214,407 $ 1.91 million
May 20, 5 PM $ 0.000449
+1.10%
$ 215,014 $ 1.94 million
May 20, 4 PM $ 0.000444
-0.60%
$ 212,457 $ 1.95 million
May 20, 3 PM $ 0.000445
-0.10%
$ 212,660 $ 1.98 million
May 20, 2 PM $ 0.000445
-2.02%
$ 212,795 $ 2.02 million
May 20, 1 PM $ 0.000454
-1.59%
$ 217,066 $ 2.1 million