Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 AM $0.000467
+0.00%
$221,010 $103,204
8:03 AM $0.000468
+0.00%
$222,673 $103,372
7:59 AM $0.000471
+0.00%
$223,941 $103,378
7:58 AM $0.000471
+0.00%
$223,941 $102,687
7:49 AM $0.000467
+0.00%
$222,212 $102,394
7:44 AM $0.000466
-0.11%
$221,479 $102,560
7:41 AM $0.000467
+0.00%
$221,479 $102,586
7:38 AM $0.000467
-0.11%
$221,923 $102,619
7:37 AM $0.000467
-0.10%
$221,923 $102,713
7:36 AM $0.000468
-0.22%
$221,923 $102,935
7:34 AM $0.00047
+0.00%
$223,550 $103,069
7:30 AM $0.000471
+0.00%
$223,550 $102,990
7:21 AM $0.00047
+0.00%
$223,721 $103,510
7:19 AM $0.00047
+0.00%
$223,561 $103,508
7:15 AM $0.00047
+0.00%
$223,561 $103,574
7:13 AM $0.00047
-0.14%
$223,625 $103,595
7:10 AM $0.000471
+0.00%
$223,625 $103,328
7:08 AM $0.000471
+0.00%
$224,092 $103,309
7:03 AM $0.000471
-0.12%
$224,052 $103,282
7:02 AM $0.000473
-0.27%
$224,052 $103,834
7:01 AM $0.000475
-0.43%
$224,052 $104,351
6:56 AM $0.000479
+0.00%
$227,735 $104,497
6:52 AM $0.000479
-0.30%
$227,801 $104,577
6:46 AM $0.00048
+0.00%
$228,495 $104,664
6:29 AM $0.000481
+0.00%
$228,802 $104,771
6:27 AM $0.000481
-0.39%
$228,802 $104,769
6:26 AM $0.000482
+1.27%
$228,802 $103,743
5:47 AM $0.000475
-0.15%
$226,008 $102,509
5:44 AM $0.000476
+0.00%
$226,353 $103,195
5:36 AM $0.000478
+0.00%
$227,586 $103,065
5:35 AM $0.00048
-0.05%
$227,586 $102,949
5:26 AM $0.00048
-0.04%
$228,267 $102,818
5:23 AM $0.00048
-0.09%
$228,234 $102,812
5:20 AM $0.00048
+0.00%
$228,234 $102,562
5:19 AM $0.000479
+0.00%
$227,726 $102,604
5:15 AM $0.000479
+0.00%
$227,726 $102,509
5:00 AM $0.000479
+0.00%
$228,936 $102,663
4:58 AM $0.000481
+0.18%
$228,936 $102,405
4:40 AM $0.000479
+0.00%
$227,761 $102,164
4:36 AM $0.000479
+0.00%
$227,761 $102,164
4:35 AM $0.000479
+0.00%
$227,761 $102,832
4:26 AM $0.000479
+0.00%
$227,734 $102,828
4:02 AM $0.000479
+0.00%
$227,756 $102,825
4:01 AM $0.000479
+0.00%
$227,756 $102,964
3:48 AM $0.000479
-0.58%
$227,781 $102,951
3:41 AM $0.000483
+0.00%
$229,809 $103,286
3:37 AM $0.000483
+0.00%
$229,810 $103,286
3:31 AM $0.000483
+0.00%
$229,806 $103,319
3:30 AM $0.000484
+0.00%
$229,806 $103,333
3:27 AM $0.000484
+0.00%
$230,150 $103,291