Ucan fix life in1day Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000452
-7.11%
$ 190,253 $ 209,489
Aug 6, 12 PM $ 0.000487
-1.94%
$ 204,762 $ 232,542
Aug 6, 11 AM $ 0.000497
+0.24%
$ 209,118 $ 243,206
Aug 6, 10 AM $ 0.000496
-1.45%
$ 208,633 $ 255,083
Aug 6, 9 AM $ 0.000505
+2.49%
$ 212,343 $ 284,382
Aug 6, 8 AM $ 0.000493
+1.47%
$ 206,322 $ 292,016
Aug 6, 7 AM $ 0.000486
-1.26%
$ 203,424 $ 297,713
Aug 6, 6 AM $ 0.000491
+0.37%
$ 205,789 $ 310,405
Aug 6, 5 AM $ 0.00049
-0.97%
$ 205,068 $ 327,816
Aug 6, 4 AM $ 0.000495
-0.02%
$ 207,216 $ 356,836
Aug 6, 3 AM $ 0.000495
-2.75%
$ 207,255 $ 390,014
Aug 6, 2 AM $ 0.000509
+3.60%
$ 213,075 $ 408,972
Aug 6, 1 AM $ 0.000491
-1.96%
$ 205,781 $ 393,639
Aug 6, 12 AM $ 0.000505
-1.04%
$ 211,327 $ 427,592
Aug 5, 11 PM $ 0.00051
+0.32%
$ 213,553 $ 472,445
Aug 5, 10 PM $ 0.000508
+0.90%
$ 212,869 $ 489,427
Aug 5, 9 PM $ 0.000504
-0.73%
$ 210,985 $ 507,837
Aug 5, 8 PM $ 0.000508
+0.44%
$ 212,539 $ 539,324
Aug 5, 7 PM $ 0.000506
-2.72%
$ 208,051 $ 558,201
Aug 5, 6 PM $ 0.00052
+1.81%
$ 213,873 $ 591,781
Aug 5, 5 PM $ 0.00051
-0.46%
$ 209,990 $ 590,987
Aug 5, 4 PM $ 0.000513
+1.04%
$ 210,904 $ 628,030
Aug 5, 3 PM $ 0.000508
-1.20%
$ 208,806 $ 626,882
Aug 5, 2 PM $ 0.000514
-1.65%
$ 211,336 $ 811,143
Aug 5, 1 PM $ 0.000522
+4.84%
$ 214,614 $ 1.07 million
Aug 5, 12 PM $ 0.000498
+1.05%
$ 204,770 $ 1.33 million
Aug 5, 11 AM $ 0.000493
-3.32%
$ 202,634 $ 1.5 million
Aug 5, 10 AM $ 0.000509
-0.54%
$ 209,428 $ 1.74 million
Aug 5, 9 AM $ 0.000513
+8.74%
$ 211,177 $ 1.95 million
Aug 5, 8 AM $ 0.000473
+0.43%
$ 195,183 $ 1.98 million
Aug 5, 7 AM $ 0.000469
-1.80%
$ 193,756 $ 2.16 million
Aug 5, 6 AM $ 0.000479
-1.24%
$ 197,851 $ 2.4 million
Aug 5, 5 AM $ 0.000485
+0.17%
$ 200,334 $ 2.67 million
Aug 5, 4 AM $ 0.000485
+3.28%
$ 200,046 $ 2.8 million
Aug 5, 3 AM $ 0.000469
-0.16%
$ 193,837 $ 2.88 million
Aug 5, 2 AM $ 0.000468
-0.68%
$ 193,045 $ 3.34 million
Aug 5, 1 AM $ 0.000471
-2.28%
$ 194,352 $ 3.62 million
Aug 5, 12 AM $ 0.000482
-9.05%
$ 198,876 $ 4.08 million
Aug 4, 11 PM $ 0.000529
-0.43%
$ 218,566 $ 4.88 million
Aug 4, 10 PM $ 0.000533
-7.88%
$ 220,257 $ 5.16 million
Aug 4, 9 PM $ 0.000579
+10.22%
$ 239,225 $ 6.04 million
Aug 4, 8 PM $ 0.000529
+0.81%
$ 218,275 $ 6.9 million
Aug 4, 7 PM $ 0.000524
+7.24%
$ 210,705 $ 7.27 million
Aug 4, 6 PM $ 0.000488
-3.77%
$ 196,183 $ 7.46 million
Aug 4, 5 PM $ 0.000507
-7.54%
$ 203,928 $ 8 million
Aug 4, 4 PM $ 0.000549
-7.34%
$ 220,710 $ 9.07 million
Aug 4, 3 PM $ 0.000592
-4.03%
$ 238,180 $ 10.36 million
Aug 4, 2 PM $ 0.000616
+2.99%
$ 247,751 $ 10.43 million
Aug 4, 1 PM $ 0.000604
-15.65%
$ 242,823 $ 10.16 million
Aug 4, 12 PM $ 0.000716
-0.83%
$ 287,848 $ 11.52 million