Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.000526
+1.48%
$245,256 $135,497
Sep 20, 4 PM $0.000518
+0.93%
$241,619 $134,759
Sep 20, 3 PM $0.000514
-0.61%
$239,383 $133,138
Sep 20, 2 PM $0.000517
-0.49%
$240,870 $134,160
Sep 20, 1 PM $0.000519
-1.31%
$242,048 $134,798
Sep 20, 12 PM $0.000523
+0.52%
$243,917 $132,644
Sep 20, 11 AM $0.000519
+0.83%
$241,884 $130,126
Sep 20, 10 AM $0.000515
+0.65%
$239,836 $127,978
Sep 20, 9 AM $0.000511
-7.53%
$238,277 $127,210
Sep 20, 8 AM $0.000551
+1.90%
$252,658 $127,370
Sep 20, 7 AM $0.000541
-2.14%
$247,977 $125,969
Sep 20, 6 AM $0.000553
+0.12%
$253,501 $125,392
Sep 20, 5 AM $0.000552
-0.27%
$253,217 $125,861
Sep 20, 4 AM $0.000554
+0.41%
$254,158 $124,949
Sep 20, 3 AM $0.000552
+1.44%
$253,083 $125,606
Sep 20, 2 AM $0.000544
-0.25%
$249,388 $123,469
Sep 20, 1 AM $0.000545
-0.99%
$250,016 $124,509
Sep 20, 12 AM $0.000552
-9.28%
$253,004 $125,259
Sep 19, 11 PM $0.000608
-0.96%
$278,845 $130,940
Sep 19, 10 PM $0.000614
+2.58%
$281,562 $137,889
Sep 19, 9 PM $0.000599
+7.90%
$274,482 $131,012
Sep 19, 8 PM $0.000555
-12.73%
$254,383 $105,810
Sep 19, 7 PM $0.00063
+30.20%
$300,895 $103,128
Sep 19, 6 PM $0.000484
+0.44%
$231,038 $17,393
Sep 19, 5 PM $0.000481
-0.42%
$229,687 $17,330
Sep 19, 4 PM $0.000482
+0.58%
$230,223 $17,739
Sep 19, 3 PM $0.000479
-0.52%
$228,766 $18,549
Sep 19, 2 PM $0.000482
+0.30%
$229,944 $18,552
Sep 19, 1 PM $0.00048
+0.05%
$229,094 $23,083
Sep 19, 12 PM $0.00048
+0.03%
$229,037 $22,906
Sep 19, 11 AM $0.00048
-0.28%
$229,146 $23,276
Sep 19, 10 AM $0.000481
+0.70%
$229,789 $23,390
Sep 19, 9 AM $0.000481
+0.26%
$229,499 $27,373
Sep 19, 8 AM $0.000479
-1.26%
$228,994 $27,226
Sep 19, 7 AM $0.000485
-3.31%
$232,140 $26,349
Sep 19, 6 AM $0.000501
+0.00%
$239,759 $27,520
Sep 19, 5 AM $0.000501
-0.25%
$239,759 $28,889
Sep 19, 4 AM $0.000503
-0.09%
$240,489 $29,544
Sep 19, 2 AM $0.000502
-0.67%
$240,114 $32,436
Sep 19, 1 AM $0.000505
-0.84%
$241,733 $32,921
Sep 19, 12 AM $0.00051
-1.20%
$243,708 $33,202
Sep 18, 11 PM $0.000518
+2.83%
$247,893 $32,630
Sep 18, 10 PM $0.000503
+4.85%
$240,408 $27,765
Sep 18, 9 PM $0.00048
-0.46%
$229,422 $32,570
Sep 18, 8 PM $0.000482
+0.30%
$230,555 $32,701
Sep 18, 7 PM $0.000481
+0.08%
$232,227 $35,317
Sep 18, 6 PM $0.00048
-0.04%
$231,980 $40,431
Sep 18, 5 PM $0.00048
+0.14%
$232,040 $43,724
Sep 18, 4 PM $0.000479
+2.37%
$231,554 $43,790
Sep 18, 3 PM $0.00047
+0.02%
$226,974 $41,250