Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000448
+12.69%
$187,547 $2.12 million
Apr 28, 2026 $0.000397
+3.53%
$166,378 $1.6 million
Apr 27, 2026 $0.000384
-3.34%
$157,489 $1.84 million
Apr 26, 2026 $0.000397
+3.20%
$161,024 $1.85 million
Apr 25, 2026 $0.000385
+3.07%
$163,202 $1.72 million
Apr 24, 2026 $0.000373
-5.00%
$153,684 $1.91 million
Apr 23, 2026 $0.000397
-8.74%
$166,383 $1.94 million
Apr 22, 2026 $0.000443
+8.80%
$181,819 $2.13 million
Apr 21, 2026 $0.000407
+5.40%
$167,704 $2.02 million
Apr 20, 2026 $0.000386
-0.28%
$162,252 $1.97 million
Apr 19, 2026 $0.000387
-7.98%
$159,086 $2.4 million
Apr 18, 2026 $0.000421
+20.24%
$181,950 $2.19 million
Apr 17, 2026 $0.00035
+8.06%
$152,947 $1.96 million
Apr 16, 2026 $0.000322
-4.16%
$136,180 $1.67 million
Apr 15, 2026 $0.000337
+3.64%
$142,661 $1.94 million
Apr 14, 2026 $0.000325
-3.39%
$137,430 $1.84 million
Apr 13, 2026 $0.000336
+5.89%
$142,870 $2.05 million
Apr 12, 2026 $0.000317
-0.40%
$136,824 $1.99 million
Apr 11, 2026 $0.000319
+6.70%
$136,442 $2.08 million
Apr 10, 2026 $0.000299
-1.28%
$129,067 $1.74 million
Apr 9, 2026 $0.000303
-7.78%
$125,773 $1.76 million
Apr 8, 2026 $0.000327
+12.53%
$138,719 $1.89 million
Apr 7, 2026 $0.000291
+0.80%
$120,744 $1.88 million
Apr 6, 2026 $0.000289
+4.86%
$120,547 $1.76 million
Apr 5, 2026 $0.000275
-1.59%
$114,964 $1.76 million
Apr 4, 2026 $0.00028
-3.36%
$117,993 $1.91 million
Apr 3, 2026 $0.00029
+8.17%
$122,810 $1.81 million
Apr 2, 2026 $0.000268
-11.16%
$112,885 $1.78 million
Apr 1, 2026 $0.000301
+0.50%
$131,378 $681,845
Mar 31, 2026 $0.000299
-0.30%
$129,440 $1.04 million
Mar 30, 2026 $0.0003
-6.14%
$125,914 $900,549
Mar 29, 2026 $0.00032
-11.11%
$127,470 $1.04 million
Mar 28, 2026 $0.00036
+5.77%
$145,762 $1.15 million
Mar 27, 2026 $0.00034
-10.38%
$136,717 $845,074
Mar 26, 2026 $0.00038
+5.69%
$151,661 $1.1 million
Mar 25, 2026 $0.000359
-20.27%
$139,134 $1.04 million
Mar 24, 2026 $0.000451
+15.68%
$175,351 $1.78 million
Mar 23, 2026 $0.000389
+8.07%
$153,379 $1.09 million
Mar 22, 2026 $0.00036
+6.50%
$141,953 $1.13 million
Mar 21, 2026 $0.000339
+5.96%
$133,268 $921,323
Mar 20, 2026 $0.000319
-6.04%
$125,845 $1.04 million
Mar 19, 2026 $0.00034
+10.47%
$138,451 $1.01 million
Mar 18, 2026 $0.000308
-9.22%
$121,768 $833,881
Mar 17, 2026 $0.000339
-0.56%
$131,961 $997,411
Mar 16, 2026 $0.000341
-10.31%
$132,703 $1.17 million
Mar 15, 2026 $0.00038
-2.57%
$146,907 $1.34 million
Mar 14, 2026 $0.00039
+8.39%
$145,033 $1.36 million
Mar 13, 2026 $0.00036
-7.46%
$131,593 $1.49 million
Mar 12, 2026 $0.000388
-7.61%
$137,994 $892,227
Mar 11, 2026 $0.000419
-6.86%
$150,667 $1.29 million