Ucan fix life in1day Historical Data

1 Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000394
-0.05%
$ 185,142 $ 301,056
May 26, 3 PM $ 0.000394
-0.10%
$ 185,350 $ 304,354
May 26, 2 PM $ 0.000395
-0.39%
$ 185,540 $ 309,187
May 26, 1 PM $ 0.000396
-1.35%
$ 186,281 $ 307,805
May 26, 12 PM $ 0.000402
-0.06%
$ 188,815 $ 311,075
May 26, 11 AM $ 0.000402
+1.04%
$ 188,983 $ 316,667
May 26, 10 AM $ 0.000399
-0.24%
$ 187,633 $ 310,434
May 26, 9 AM $ 0.0004
-0.44%
$ 188,136 $ 326,373
May 26, 8 AM $ 0.000402
-6.11%
$ 189,007 $ 326,250
May 26, 7 AM $ 0.000429
+4.78%
$ 201,494 $ 329,745
May 26, 6 AM $ 0.000409
-0.05%
$ 192,298 $ 325,793
May 26, 5 AM $ 0.000409
+1.55%
$ 192,410 $ 323,137
May 26, 4 AM $ 0.000403
-3.51%
$ 189,482 $ 324,909
May 26, 3 AM $ 0.000417
+6.03%
$ 195,878 $ 326,732
May 26, 2 AM $ 0.000393
-0.85%
$ 184,717 $ 314,595
May 26, 1 AM $ 0.000396
+1.12%
$ 186,305 $ 312,939
May 26, 12 AM $ 0.000392
-5.88%
$ 184,311 $ 311,839
May 25, 11 PM $ 0.000417
+3.27%
$ 195,971 $ 307,124
May 25, 10 PM $ 0.000403
-0.72%
$ 189,301 $ 294,198
May 25, 9 PM $ 0.000406
+1.92%
$ 190,989 $ 294,822
May 25, 8 PM $ 0.000399
-0.87%
$ 187,384 $ 293,766
May 25, 7 PM $ 0.000402
-1.12%
$ 189,056 $ 294,644
May 25, 6 PM $ 0.000407
+4.31%
$ 191,093 $ 300,327
May 25, 5 PM $ 0.000391
+0.36%
$ 183,630 $ 298,144
May 25, 4 PM $ 0.000389
-0.61%
$ 182,882 $ 299,122
May 25, 3 PM $ 0.000391
-0.95%
$ 183,928 $ 296,488
May 25, 2 PM $ 0.000394
-0.64%
$ 185,187 $ 296,313
May 25, 1 PM $ 0.000396
+1.12%
$ 186,233 $ 295,697
May 25, 12 PM $ 0.000391
-3.11%
$ 183,898 $ 294,595
May 25, 11 AM $ 0.000406
+0.37%
$ 190,591 $ 292,805
May 25, 10 AM $ 0.000404
+2.46%
$ 189,833 $ 293,060
May 25, 9 AM $ 0.000395
-0.08%
$ 185,557 $ 276,704
May 25, 8 AM $ 0.000395
+0.47%
$ 185,583 $ 275,411
May 25, 7 AM $ 0.000393
-4.83%
$ 184,765 $ 273,547
May 25, 6 AM $ 0.000413
+1.23%
$ 194,135 $ 268,029
May 25, 5 AM $ 0.000409
+1.07%
$ 192,209 $ 269,723
May 25, 4 AM $ 0.000405
-0.02%
$ 190,484 $ 272,961
May 25, 3 AM $ 0.000405
-0.64%
$ 190,404 $ 273,152
May 25, 2 AM $ 0.000407
+0.36%
$ 191,163 $ 270,947
May 25, 1 AM $ 0.000405
+0.18%
$ 188,392 $ 272,886
May 25, 12 AM $ 0.000405
-1.25%
$ 188,050 $ 273,510
May 24, 11 PM $ 0.000409
+0.90%
$ 190,226 $ 276,368
May 24, 10 PM $ 0.000405
-0.66%
$ 188,239 $ 280,588
May 24, 9 PM $ 0.000408
-1.35%
$ 189,483 $ 279,325
May 24, 8 PM $ 0.000413
+2.07%
$ 192,073 $ 284,223
May 24, 7 PM $ 0.000405
-0.74%
$ 188,179 $ 286,042
May 24, 6 PM $ 0.000408
-1.47%
$ 189,832 $ 285,073
May 24, 5 PM $ 0.000414
+0.96%
$ 192,627 $ 284,613
May 24, 4 PM $ 0.00041
+1.59%
$ 190,777 $ 284,258
May 24, 3 PM $ 0.000404
-1.99%
$ 187,784 $ 291,646