Ucan fix life in1day Historical Data

1 Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000364
+3.35%
$ 172,934 $ 274,242
May 28, 4 PM $ 0.000349
+0.32%
$ 165,966 $ 270,977
May 28, 3 PM $ 0.000348
-4.68%
$ 165,420 $ 274,412
May 28, 2 PM $ 0.000365
-1.88%
$ 173,522 $ 263,647
May 28, 1 PM $ 0.000372
+0.86%
$ 176,725 $ 265,485
May 28, 12 PM $ 0.000369
+0.60%
$ 175,198 $ 265,369
May 28, 11 AM $ 0.000366
-0.69%
$ 174,137 $ 264,221
May 28, 10 AM $ 0.000369
+1.70%
$ 175,332 $ 265,064
May 28, 9 AM $ 0.000363
-1.50%
$ 172,449 $ 265,893
May 28, 8 AM $ 0.000369
+0.95%
$ 175,358 $ 262,967
May 28, 7 AM $ 0.000366
-2.49%
$ 173,837 $ 262,872
May 28, 6 AM $ 0.000375
-1.17%
$ 178,265 $ 260,939
May 28, 5 AM $ 0.000379
-0.31%
$ 180,056 $ 257,648
May 28, 4 AM $ 0.00038
-0.67%
$ 180,860 $ 257,018
May 28, 3 AM $ 0.000383
+0.58%
$ 182,157 $ 259,665
May 28, 2 AM $ 0.000381
-1.99%
$ 181,153 $ 259,368
May 28, 1 AM $ 0.000389
+0.43%
$ 182,224 $ 260,016
May 28, 12 AM $ 0.000388
-0.17%
$ 181,445 $ 259,474
May 27, 11 PM $ 0.000388
+1.46%
$ 181,761 $ 254,690
May 27, 10 PM $ 0.00038
-6.67%
$ 177,923 $ 248,567
May 27, 9 PM $ 0.000409
+5.42%
$ 191,323 $ 244,067
May 27, 8 PM $ 0.000388
+0.36%
$ 181,662 $ 247,990
May 27, 7 PM $ 0.000385
-0.56%
$ 180,443 $ 247,126
May 27, 6 PM $ 0.000388
+2.32%
$ 181,687 $ 247,239
May 27, 5 PM $ 0.000379
-0.90%
$ 177,563 $ 246,406
May 27, 4 PM $ 0.000387
+1.12%
$ 181,147 $ 244,894
May 27, 3 PM $ 0.000383
-0.78%
$ 179,200 $ 240,572
May 27, 2 PM $ 0.000386
+0.09%
$ 180,605 $ 242,165
May 27, 1 PM $ 0.000385
+1.05%
$ 180,214 $ 244,297
May 27, 12 PM $ 0.000381
+1.62%
$ 178,348 $ 242,913
May 27, 11 AM $ 0.000375
-3.12%
$ 175,529 $ 240,227
May 27, 10 AM $ 0.000388
+1.91%
$ 181,405 $ 249,025
May 27, 9 AM $ 0.00038
-2.15%
$ 178,007 $ 248,582
May 27, 8 AM $ 0.000389
-0.48%
$ 181,916 $ 251,524
May 27, 7 AM $ 0.00039
+0.12%
$ 182,717 $ 263,573
May 27, 6 AM $ 0.000391
+0.14%
$ 182,811 $ 272,365
May 27, 5 AM $ 0.00039
-0.23%
$ 182,548 $ 276,613
May 27, 4 AM $ 0.000391
+1.57%
$ 183,222 $ 277,267
May 27, 3 AM $ 0.000385
+0.36%
$ 180,320 $ 276,181
May 27, 2 AM $ 0.000384
-0.82%
$ 179,666 $ 281,379
May 27, 1 AM $ 0.000387
-2.58%
$ 181,893 $ 281,956
May 27, 12 AM $ 0.000398
+1.85%
$ 187,099 $ 281,559
May 26, 11 PM $ 0.000388
-1.34%
$ 182,506 $ 292,727
May 26, 10 PM $ 0.000394
+2.01%
$ 184,979 $ 301,491
May 26, 9 PM $ 0.000386
+0.25%
$ 181,330 $ 302,977
May 26, 8 PM $ 0.000385
-0.52%
$ 180,876 $ 299,564
May 26, 7 PM $ 0.000387
-0.87%
$ 181,828 $ 297,996
May 26, 6 PM $ 0.00039
-0.91%
$ 183,412 $ 296,699
May 26, 5 PM $ 0.000394
-0.01%
$ 185,099 $ 299,583
May 26, 4 PM $ 0.000394
-0.05%
$ 185,142 $ 301,056