Ucan fix life in1day Historical Data

1 Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000373
+0.44%
$ 181,800 $ 279,197
May 30, 5 PM $ 0.000372
-2.82%
$ 181,231 $ 283,201
May 30, 4 PM $ 0.000382
-0.89%
$ 186,480 $ 286,307
May 30, 3 PM $ 0.000386
+2.14%
$ 188,146 $ 283,118
May 30, 2 PM $ 0.000378
+0.69%
$ 184,186 $ 288,909
May 30, 1 PM $ 0.00037
+0.28%
$ 180,655 $ 282,496
May 30, 12 PM $ 0.000369
-1.26%
$ 180,149 $ 279,815
May 30, 11 AM $ 0.000374
+0.97%
$ 182,453 $ 280,261
May 30, 10 AM $ 0.000366
-3.17%
$ 178,717 $ 279,307
May 30, 9 AM $ 0.000379
+1.28%
$ 184,618 $ 272,811
May 30, 8 AM $ 0.000374
-0.24%
$ 182,292 $ 258,698
May 30, 7 AM $ 0.000375
+0.26%
$ 182,743 $ 250,540
May 30, 6 AM $ 0.000374
+1.75%
$ 182,265 $ 247,305
May 30, 5 AM $ 0.000366
+1.95%
$ 178,570 $ 246,944
May 30, 4 AM $ 0.000359
+0.35%
$ 175,157 $ 244,214
May 30, 3 AM $ 0.000358
-0.31%
$ 174,545 $ 244,550
May 30, 2 AM $ 0.000359
-1.03%
$ 175,095 $ 247,978
May 30, 1 AM $ 0.000363
+1.94%
$ 172,408 $ 252,421
May 30, 12 AM $ 0.000356
-1.11%
$ 169,086 $ 250,517
May 29, 11 PM $ 0.000361
+1.55%
$ 171,211 $ 252,392
May 29, 10 PM $ 0.000355
-1.80%
$ 168,307 $ 252,917
May 29, 9 PM $ 0.000361
+0.46%
$ 171,438 $ 257,374
May 29, 8 PM $ 0.00036
+0.19%
$ 171,001 $ 259,580
May 29, 7 PM $ 0.00036
+0.57%
$ 170,671 $ 261,420
May 29, 6 PM $ 0.000358
+0.48%
$ 169,744 $ 260,358
May 29, 5 PM $ 0.000356
+0.96%
$ 168,818 $ 259,434
May 29, 4 PM $ 0.000352
+0.94%
$ 167,216 $ 261,769
May 29, 3 PM $ 0.000349
-6.84%
$ 165,655 $ 259,032
May 29, 2 PM $ 0.000375
+3.46%
$ 178,142 $ 267,473
May 29, 1 PM $ 0.000363
-0.72%
$ 172,190 $ 263,368
May 29, 12 PM $ 0.000365
+1.06%
$ 173,434 $ 263,307
May 29, 11 AM $ 0.000361
-0.61%
$ 171,469 $ 264,514
May 29, 10 AM $ 0.000361
+0.57%
$ 171,288 $ 262,181
May 29, 9 AM $ 0.000359
+1.39%
$ 170,323 $ 262,284
May 29, 8 AM $ 0.000353
-2.03%
$ 167,661 $ 265,114
May 29, 7 AM $ 0.000361
-1.05%
$ 171,305 $ 268,169
May 29, 6 AM $ 0.000365
+1.22%
$ 173,125 $ 270,541
May 29, 5 AM $ 0.00036
-0.73%
$ 170,947 $ 265,059
May 29, 4 AM $ 0.000363
-1.03%
$ 172,364 $ 264,403
May 29, 3 AM $ 0.000367
-2.08%
$ 174,313 $ 265,058
May 29, 2 AM $ 0.000375
+2.58%
$ 178,014 $ 265,493
May 29, 1 AM $ 0.000366
-2.96%
$ 174,036 $ 260,964
May 29, 12 AM $ 0.000378
+0.37%
$ 179,697 $ 263,951
May 28, 11 PM $ 0.000376
+2.38%
$ 178,914 $ 265,944
May 28, 10 PM $ 0.000367
-1.37%
$ 174,231 $ 271,217
May 28, 9 PM $ 0.000372
+4.69%
$ 176,649 $ 275,387
May 28, 8 PM $ 0.000355
-1.51%
$ 168,719 $ 269,824
May 28, 7 PM $ 0.00036
-0.41%
$ 171,288 $ 270,440
May 28, 6 PM $ 0.000362
-0.56%
$ 171,985 $ 272,482
May 28, 5 PM $ 0.000364
+3.35%
$ 172,934 $ 274,242