Ucan fix life in1day Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000378
+1.65%
$ 177,544 $ 237,185
Jun 1, 6 PM $ 0.000372
-0.19%
$ 174,655 $ 243,946
Jun 1, 5 PM $ 0.000373
-1.64%
$ 175,193 $ 262,055
Jun 1, 4 PM $ 0.000378
-1.54%
$ 177,553 $ 263,930
Jun 1, 3 PM $ 0.000384
-0.87%
$ 180,301 $ 279,298
Jun 1, 2 PM $ 0.000388
+0.94%
$ 181,890 $ 324,342
Jun 1, 1 PM $ 0.000386
+0.23%
$ 180,959 $ 329,968
Jun 1, 12 PM $ 0.000385
-0.58%
$ 180,438 $ 341,229
Jun 1, 11 AM $ 0.000387
-1.16%
$ 181,379 $ 350,007
Jun 1, 10 AM $ 0.000391
+0.54%
$ 183,511 $ 354,169
Jun 1, 9 AM $ 0.000389
+3.19%
$ 182,546 $ 351,822
Jun 1, 8 AM $ 0.000378
-2.16%
$ 177,372 $ 355,253
Jun 1, 7 AM $ 0.000387
+0.14%
$ 181,505 $ 371,740
Jun 1, 6 AM $ 0.000386
-0.07%
$ 181,021 $ 379,838
Jun 1, 5 AM $ 0.000386
-1.06%
$ 181,096 $ 385,963
Jun 1, 4 AM $ 0.000388
-1.86%
$ 182,135 $ 386,319
Jun 1, 3 AM $ 0.000395
+0.87%
$ 185,531 $ 389,725
Jun 1, 2 AM $ 0.000392
+0.84%
$ 183,877 $ 388,795
Jun 1, 1 AM $ 0.00039
-2.81%
$ 187,572 $ 390,038
Jun 1, 12 AM $ 0.000401
+0.40%
$ 192,989 $ 395,604
May 31, 11 PM $ 0.000399
-1.28%
$ 192,201 $ 396,724
May 31, 10 PM $ 0.000406
-4.65%
$ 195,122 $ 395,723
May 31, 9 PM $ 0.000425
+6.12%
$ 204,614 $ 397,405
May 31, 8 PM $ 0.000401
-1.20%
$ 192,717 $ 380,991
May 31, 7 PM $ 0.000406
-0.63%
$ 195,134 $ 377,291
May 31, 6 PM $ 0.000408
-2.69%
$ 196,228 $ 374,400
May 31, 5 PM $ 0.000419
+2.97%
$ 201,652 $ 360,957
May 31, 4 PM $ 0.000407
-3.76%
$ 195,840 $ 347,214
May 31, 3 PM $ 0.000423
+5.61%
$ 203,499 $ 347,622
May 31, 2 PM $ 0.0004
-0.83%
$ 192,677 $ 296,394
May 31, 1 PM $ 0.000404
-1.22%
$ 194,286 $ 296,479
May 31, 12 PM $ 0.000409
+2.22%
$ 196,677 $ 290,723
May 31, 11 AM $ 0.000399
-1.08%
$ 192,037 $ 285,472
May 31, 10 AM $ 0.000403
+1.45%
$ 194,134 $ 286,570
May 31, 9 AM $ 0.000397
-4.05%
$ 191,128 $ 295,458
May 31, 8 AM $ 0.000414
+4.60%
$ 199,185 $ 304,402
May 31, 7 AM $ 0.000395
+1.01%
$ 190,136 $ 298,691
May 31, 6 AM $ 0.000393
+2.87%
$ 188,868 $ 289,620
May 31, 5 AM $ 0.000382
-0.24%
$ 183,595 $ 288,031
May 31, 4 AM $ 0.000382
+1.44%
$ 184,037 $ 290,393
May 31, 3 AM $ 0.000377
-1.05%
$ 181,490 $ 289,715
May 31, 2 AM $ 0.000381
-1.02%
$ 183,243 $ 289,697
May 31, 1 AM $ 0.000385
+0.00%
$ 187,948 $ 292,310
May 31, 12 AM $ 0.000386
+4.54%
$ 188,023 $ 289,245
May 30, 11 PM $ 0.000368
-2.73%
$ 179,531 $ 282,325
May 30, 10 PM $ 0.000379
-0.07%
$ 184,684 $ 282,038
May 30, 9 PM $ 0.000378
+0.57%
$ 184,343 $ 282,034
May 30, 8 PM $ 0.000375
+0.84%
$ 183,036 $ 282,192
May 30, 7 PM $ 0.000372
-0.31%
$ 181,269 $ 281,578
May 30, 6 PM $ 0.000373
+0.44%
$ 181,800 $ 279,197