Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.000304
-2.12%
$137,084 $30,446
Jul 18, 7 PM $0.000311
+0.70%
$140,070 $31,627
Jul 18, 6 PM $0.000308
-1.24%
$139,023 $32,531
Jul 18, 5 PM $0.000312
+0.11%
$140,763 $33,281
Jul 18, 4 PM $0.000312
-0.72%
$140,697 $37,160
Jul 18, 3 PM $0.000314
-0.71%
$141,733 $38,917
Jul 18, 2 PM $0.000317
-0.78%
$142,727 $45,351
Jul 18, 1 PM $0.00032
+0.12%
$144,113 $55,682
Jul 18, 12 PM $0.000321
+0.16%
$144,916 $63,485
Jul 18, 11 AM $0.00032
-0.55%
$144,404 $73,029
Jul 18, 10 AM $0.000325
+2.83%
$146,396 $81,287
Jul 18, 9 AM $0.000318
-1.27%
$143,396 $100,716
Jul 18, 8 AM $0.000322
-2.55%
$144,645 $131,963
Jul 18, 7 AM $0.000332
+3.78%
$149,385 $133,327
Jul 18, 6 AM $0.000319
+1.56%
$143,240 $120,928
Jul 18, 5 AM $0.000314
+0.21%
$141,030 $117,031
Jul 18, 4 AM $0.000312
+0.79%
$140,489 $114,877
Jul 18, 3 AM $0.000309
-0.27%
$139,077 $113,024
Jul 18, 2 AM $0.000311
-1.46%
$139,705 $112,570
Jul 18, 1 AM $0.000315
+0.76%
$141,759 $113,352
Jul 18, 12 AM $0.000313
+2.26%
$140,689 $112,092
Jul 17, 11 PM $0.000305
+0.13%
$136,991 $109,108
Jul 17, 10 PM $0.000304
-1.12%
$136,819 $109,333
Jul 17, 9 PM $0.000307
-1.75%
$138,226 $109,213
Jul 17, 8 PM $0.000313
-2.11%
$140,693 $111,257
Jul 17, 7 PM $0.000318
+2.25%
$140,202 $112,208
Jul 17, 6 PM $0.00031
+0.01%
$136,858 $110,110
Jul 17, 5 PM $0.00031
-1.87%
$136,837 $108,823
Jul 17, 4 PM $0.000316
-1.36%
$139,459 $112,495
Jul 17, 3 PM $0.00032
+6.06%
$141,228 $111,597
Jul 17, 2 PM $0.000303
-1.36%
$133,539 $97,389
Jul 17, 1 PM $0.000308
-4.07%
$135,845 $86,433
Jul 17, 12 PM $0.000321
-4.11%
$141,674 $85,960
Jul 17, 11 AM $0.000332
-8.95%
$146,318 $78,983
Jul 17, 10 AM $0.000365
+14.97%
$160,837 $73,373
Jul 17, 9 AM $0.000317
+2.29%
$139,908 $43,300
Jul 17, 8 AM $0.000289
-0.78%
$131,994 $7,863
Jul 17, 7 AM $0.000292
+1.69%
$133,081 $7,671
Jul 17, 6 AM $0.000288
-0.12%
$131,178 $7,255
Jul 17, 5 AM $0.000287
-0.02%
$131,122 $7,251
Jul 17, 4 AM $0.000287
+0.37%
$131,123 $7,283
Jul 17, 3 AM $0.000286
-0.04%
$130,567 $7,333
Jul 17, 2 AM $0.000286
-0.55%
$130,327 $7,363
Jul 17, 1 AM $0.000287
+1.45%
$131,008 $6,775
Jul 17, 12 AM $0.000283
-0.60%
$129,146 $6,427
Jul 16, 11 PM $0.000284
-0.03%
$129,738 $6,769
Jul 16, 10 PM $0.000285
+0.78%
$129,774 $6,763
Jul 16, 9 PM $0.000282
-0.03%
$128,737 $6,438
Jul 16, 8 PM $0.000283
+0.04%
$129,033 $5,883
Jul 16, 7 PM $0.000282
-2.51%
$128,751 $5,628