Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.000298
+0.47%
$135,655 $21,577
Jul 20, 10 PM $0.000297
-0.02%
$135,040 $21,674
Jul 20, 9 PM $0.000297
+0.01%
$134,927 $21,673
Jul 20, 8 PM $0.000297
-0.01%
$135,158 $21,905
Jul 20, 7 PM $0.000297
-1.13%
$135,211 $22,484
Jul 20, 6 PM $0.000301
+1.65%
$136,749 $22,383
Jul 20, 5 PM $0.000296
+0.44%
$134,342 $20,743
Jul 20, 4 PM $0.000294
+0.62%
$133,804 $20,811
Jul 20, 3 PM $0.000292
-0.23%
$132,966 $21,192
Jul 20, 2 PM $0.000293
-0.74%
$133,318 $20,896
Jul 20, 1 PM $0.000296
-1.52%
$134,363 $23,376
Jul 20, 12 PM $0.0003
+0.50%
$136,438 $25,379
Jul 20, 11 AM $0.0003
+0.04%
$136,503 $28,154
Jul 20, 10 AM $0.0003
+2.87%
$136,414 $27,902
Jul 20, 9 AM $0.000291
-0.04%
$132,235 $23,181
Jul 20, 8 AM $0.00029
-2.63%
$131,918 $23,096
Jul 20, 7 AM $0.000298
+0.47%
$135,557 $23,627
Jul 20, 6 AM $0.000297
-0.45%
$134,929 $24,718
Jul 20, 5 AM $0.0003
-1.00%
$136,160 $24,631
Jul 20, 4 AM $0.000303
+3.09%
$137,544 $25,163
Jul 20, 3 AM $0.000297
-0.31%
$135,222 $24,484
Jul 20, 2 AM $0.000298
+1.89%
$135,598 $25,042
Jul 20, 1 AM $0.000293
-3.57%
$133,031 $23,801
Jul 20, 12 AM $0.000303
-2.76%
$137,790 $18,298
Jul 19, 11 PM $0.000312
+0.79%
$142,051 $19,521
Jul 19, 9 PM $0.00031
-0.01%
$141,042 $20,290
Jul 19, 8 PM $0.00031
-0.49%
$141,053 $20,262
Jul 19, 7 PM $0.000313
+0.00%
$142,084 $21,077
Jul 19, 6 PM $0.000314
+1.09%
$142,909 $21,021
Jul 19, 5 PM $0.000313
+0.50%
$142,181 $21,093
Jul 19, 4 PM $0.000311
-0.79%
$141,486 $21,299
Jul 19, 3 PM $0.000318
-0.39%
$144,398 $20,610
Jul 19, 2 PM $0.000319
-3.93%
$145,023 $21,012
Jul 19, 1 PM $0.000332
-2.73%
$150,968 $20,048
Jul 19, 12 PM $0.000341
+6.68%
$155,224 $20,618
Jul 19, 11 AM $0.000319
+0.16%
$145,257 $15,333
Jul 19, 10 AM $0.000319
-0.13%
$144,938 $16,096
Jul 19, 9 AM $0.000319
-0.60%
$145,099 $18,157
Jul 19, 8 AM $0.000321
-0.59%
$146,627 $19,013
Jul 19, 7 AM $0.000321
+1.62%
$146,705 $19,714
Jul 19, 6 AM $0.000316
+1.21%
$144,234 $24,287
Jul 19, 5 AM $0.000312
+1.21%
$142,521 $26,049
Jul 19, 4 AM $0.000308
+1.36%
$140,817 $26,654
Jul 19, 3 AM $0.000305
-0.52%
$139,480 $27,859
Jul 19, 2 AM $0.000309
-0.37%
$141,093 $28,771
Jul 19, 1 AM $0.000309
-0.01%
$141,303 $29,883
Jul 19, 12 AM $0.000309
+1.67%
$141,327 $30,869
Jul 18, 11 PM $0.000304
-1.15%
$139,011 $30,049
Jul 18, 10 PM $0.00031
+0.96%
$141,743 $29,635
Jul 18, 9 PM $0.000307
+1.02%
$140,258 $30,575