Ucan fix life in1day Historical Data

1 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000302
-2.56%
$ 146,287 $ 1.07 million
Jun 7, 10 PM $ 0.00031
+5.89%
$ 150,128 $ 1.07 million
Jun 7, 9 PM $ 0.000293
+0.05%
$ 141,779 $ 1.06 million
Jun 7, 8 PM $ 0.000293
+0.53%
$ 141,705 $ 1.07 million
Jun 7, 7 PM $ 0.000291
-0.29%
$ 141,011 $ 1.06 million
Jun 7, 6 PM $ 0.000292
-1.76%
$ 141,393 $ 1.07 million
Jun 7, 5 PM $ 0.000297
+0.31%
$ 143,924 $ 1.07 million
Jun 7, 4 PM $ 0.000297
+0.33%
$ 143,476 $ 1.07 million
Jun 7, 3 PM $ 0.000294
+1.49%
$ 142,066 $ 1.06 million
Jun 7, 2 PM $ 0.000291
+0.67%
$ 140,686 $ 1.05 million
Jun 7, 1 PM $ 0.000288
-0.77%
$ 139,092 $ 1.05 million
Jun 7, 12 PM $ 0.00029
-0.54%
$ 140,174 $ 1.04 million
Jun 7, 11 AM $ 0.000292
-0.37%
$ 141,262 $ 1.06 million
Jun 7, 10 AM $ 0.000293
+2.51%
$ 141,799 $ 1.06 million
Jun 7, 9 AM $ 0.000288
+0.05%
$ 139,545 $ 1.06 million
Jun 7, 8 AM $ 0.000293
+1.18%
$ 141,885 $ 1.04 million
Jun 7, 7 AM $ 0.00029
+0.32%
$ 140,368 $ 1.03 million
Jun 7, 6 AM $ 0.000292
+0.39%
$ 141,483 $ 1.04 million
Jun 7, 5 AM $ 0.000291
+3.59%
$ 140,935 $ 1.02 million
Jun 7, 4 AM $ 0.000281
-1.41%
$ 136,046 $ 1.01 million
Jun 7, 3 AM $ 0.000285
-0.61%
$ 137,894 $ 1.01 million
Jun 7, 2 AM $ 0.000287
+1.30%
$ 138,748 $ 1.02 million
Jun 7, 1 AM $ 0.000283
+0.53%
$ 135,948 $ 1.02 million
Jun 7, 12 AM $ 0.000282
+1.40%
$ 135,656 $ 1.02 million
Jun 6, 11 PM $ 0.000279
-1.43%
$ 133,775 $ 1.01 million
Jun 6, 10 PM $ 0.000283
+1.32%
$ 135,713 $ 998,788
Jun 6, 9 PM $ 0.00028
-1.50%
$ 134,227 $ 1.01 million
Jun 6, 8 PM $ 0.000284
+0.24%
$ 136,219 $ 1.01 million
Jun 6, 7 PM $ 0.000283
+1.86%
$ 135,893 $ 1.02 million
Jun 6, 6 PM $ 0.000278
-0.07%
$ 133,406 $ 1.01 million
Jun 6, 5 PM $ 0.000278
-1.26%
$ 133,501 $ 1.02 million
Jun 6, 4 PM $ 0.000282
-0.70%
$ 135,336 $ 1.02 million
Jun 6, 3 PM $ 0.000284
+2.45%
$ 136,292 $ 1.03 million
Jun 6, 2 PM $ 0.000277
-4.44%
$ 133,021 $ 1.02 million
Jun 6, 1 PM $ 0.000285
-0.04%
$ 137,097 $ 1.03 million
Jun 6, 12 PM $ 0.000286
-1.48%
$ 137,331 $ 1.02 million
Jun 6, 11 AM $ 0.00029
+2.98%
$ 139,213 $ 1.01 million
Jun 6, 10 AM $ 0.00028
+0.69%
$ 134,415 $ 996,462
Jun 6, 9 AM $ 0.000278
+0.58%
$ 133,491 $ 1 million
Jun 6, 8 AM $ 0.000277
-0.63%
$ 132,812 $ 1.02 million
Jun 6, 7 AM $ 0.000278
+0.13%
$ 133,514 $ 1.02 million
Jun 6, 6 AM $ 0.000268
+0.30%
$ 128,793 $ 1.02 million
Jun 6, 5 AM $ 0.000268
+2.67%
$ 128,463 $ 1.04 million
Jun 6, 4 AM $ 0.000261
-1.94%
$ 125,126 $ 1.03 million
Jun 6, 3 AM $ 0.000261
-3.38%
$ 125,287 $ 1.02 million
Jun 6, 2 AM $ 0.00027
+0.61%
$ 129,630 $ 1.02 million
Jun 6, 1 AM $ 0.000269
+0.77%
$ 129,252 $ 1.02 million
Jun 6, 12 AM $ 0.000267
-0.71%
$ 128,262 $ 1.03 million
Jun 5, 11 PM $ 0.000269
+0.08%
$ 129,128 $ 1.05 million
Jun 5, 10 PM $ 0.000269
-1.07%
$ 129,030 $ 1.05 million