Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.000363
+0.74%
$169,007 $21,922
Jul 25, 12 AM $0.00036
-0.22%
$167,768 $22,146
Jul 24, 11 PM $0.000363
-0.01%
$169,162 $22,487
Jul 24, 10 PM $0.000363
+0.40%
$169,156 $22,668
Jul 24, 9 PM $0.000362
+0.00%
$168,527 $24,448
Jul 24, 8 PM $0.000362
+0.68%
$163,699 $25,020
Jul 24, 7 PM $0.00036
-0.96%
$163,018 $25,813
Jul 24, 6 PM $0.000363
+0.34%
$164,221 $26,740
Jul 24, 5 PM $0.000362
+1.71%
$163,683 $25,793
Jul 24, 4 PM $0.000355
+0.10%
$160,679 $21,042
Jul 24, 3 PM $0.000355
-1.57%
$160,524 $26,320
Jul 24, 2 PM $0.00036
+0.38%
$163,141 $30,201
Jul 24, 1 PM $0.000359
-3.26%
$162,533 $30,399
Jul 24, 12 PM $0.000369
+0.49%
$166,867 $32,633
Jul 24, 11 AM $0.000366
-1.51%
$165,596 $33,106
Jul 24, 10 AM $0.000372
+0.12%
$168,213 $37,012
Jul 24, 9 AM $0.000371
+1.68%
$168,016 $40,442
Jul 24, 8 AM $0.000364
-1.39%
$164,499 $51,269
Jul 24, 7 AM $0.000369
+2.08%
$166,772 $56,196
Jul 24, 6 AM $0.000361
-2.36%
$163,386 $56,235
Jul 24, 5 AM $0.00037
+2.94%
$167,182 $57,768
Jul 24, 4 AM $0.000359
-0.15%
$162,222 $46,309
Jul 24, 3 AM $0.000359
-0.66%
$162,557 $73,505
Jul 24, 2 AM $0.000361
+1.94%
$163,454 $74,919
Jul 24, 1 AM $0.000355
+0.00%
$160,365 $74,488
Jul 24, 12 AM $0.000355
-1.60%
$160,434 $75,357
Jul 23, 11 PM $0.00036
+0.12%
$163,050 $78,801
Jul 23, 10 PM $0.00036
+1.17%
$162,862 $79,473
Jul 23, 9 PM $0.000356
-0.56%
$160,952 $78,952
Jul 23, 8 PM $0.000357
+1.05%
$161,326 $79,837
Jul 23, 7 PM $0.000352
+5.10%
$153,895 $80,085
Jul 23, 6 PM $0.000335
+1.02%
$146,405 $84,184
Jul 23, 5 PM $0.000332
-0.51%
$145,199 $86,611
Jul 23, 4 PM $0.000334
-1.66%
$145,899 $89,140
Jul 23, 3 PM $0.000339
-2.47%
$148,369 $89,674
Jul 23, 2 PM $0.00035
-2.70%
$153,022 $98,656
Jul 23, 1 PM $0.000365
-2.61%
$159,448 $115,641
Jul 23, 12 PM $0.000374
+0.58%
$163,751 $141,453
Jul 23, 11 AM $0.000372
-2.22%
$162,677 $166,227
Jul 23, 10 AM $0.000383
-5.97%
$167,624 $199,267
Jul 23, 9 AM $0.000409
-0.34%
$178,792 $254,656
Jul 23, 8 AM $0.00041
+6.01%
$178,735 $246,823
Jul 23, 7 AM $0.000386
-0.36%
$167,997 $223,478
Jul 23, 6 AM $0.000387
+0.06%
$168,574 $222,189
Jul 23, 5 AM $0.000386
-0.99%
$168,341 $221,511
Jul 23, 4 AM $0.00039
+6.61%
$170,022 $207,735
Jul 23, 3 AM $0.000366
-1.11%
$159,495 $188,866
Jul 23, 2 AM $0.00037
-1.11%
$161,306 $190,805
Jul 23, 1 AM $0.000375
+0.90%
$163,192 $193,261
Jul 23, 12 AM $0.000372
-3.57%
$161,920 $193,014