Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $0.000386
+0.29%
$172,613 $22,487
Jul 27, 2 AM $0.000383
+0.15%
$171,444 $23,264
Jul 27, 1 AM $0.000383
-0.01%
$171,173 $23,272
Jul 27, 12 AM $0.000383
-1.67%
$171,281 $24,362
Jul 26, 11 PM $0.000391
+1.25%
$175,067 $23,810
Jul 26, 10 PM $0.000391
+1.17%
$174,823 $24,027
Jul 26, 9 PM $0.000384
-0.13%
$171,877 $23,033
Jul 26, 8 PM $0.00038
+0.00%
$170,126 $23,459
Jul 26, 7 PM $0.00038
-1.71%
$170,204 $23,468
Jul 26, 6 PM $0.000387
-2.29%
$173,143 $23,500
Jul 26, 5 PM $0.000395
+0.19%
$176,567 $24,725
Jul 26, 4 PM $0.000392
+0.57%
$175,222 $24,560
Jul 26, 3 PM $0.000389
-1.96%
$174,263 $25,115
Jul 26, 2 PM $0.000398
+0.02%
$177,862 $26,502
Jul 26, 1 PM $0.000398
-0.21%
$177,979 $26,522
Jul 26, 12 PM $0.000398
+1.10%
$178,208 $25,881
Jul 26, 11 AM $0.000394
-2.71%
$176,414 $29,194
Jul 26, 10 AM $0.000406
+5.25%
$181,425 $35,930
Jul 26, 9 AM $0.000387
+0.20%
$174,170 $39,089
Jul 26, 8 AM $0.000388
-2.45%
$174,488 $40,238
Jul 26, 7 AM $0.000398
+1.68%
$178,883 $38,965
Jul 26, 6 AM $0.00039
+0.13%
$175,344 $33,470
Jul 26, 5 AM $0.000389
-0.53%
$175,059 $35,321
Jul 26, 4 AM $0.00039
-0.24%
$175,344 $35,624
Jul 26, 3 AM $0.00039
+0.86%
$175,624 $35,126
Jul 26, 2 AM $0.000387
+1.57%
$174,121 $34,563
Jul 26, 1 AM $0.000381
+0.27%
$171,399 $34,093
Jul 26, 12 AM $0.000379
+0.39%
$170,443 $33,210
Jul 25, 10 PM $0.000378
-0.50%
$169,985 $33,299
Jul 25, 9 PM $0.000382
-1.39%
$171,681 $33,525
Jul 25, 8 PM $0.000388
+1.31%
$174,765 $32,917
Jul 25, 7 PM $0.000384
+0.47%
$177,858 $33,272
Jul 25, 6 PM $0.000382
-1.03%
$177,070 $33,881
Jul 25, 5 PM $0.000386
-0.58%
$178,859 $37,747
Jul 25, 4 PM $0.000388
+1.62%
$179,922 $43,473
Jul 25, 3 PM $0.000379
+1.66%
$175,525 $41,401
Jul 25, 2 PM $0.000373
-0.32%
$172,713 $39,467
Jul 25, 1 PM $0.000374
-0.09%
$173,250 $39,913
Jul 25, 12 PM $0.000374
-4.49%
$173,399 $41,700
Jul 25, 11 AM $0.000394
+3.58%
$182,720 $40,974
Jul 25, 10 AM $0.000375
+8.63%
$173,552 $31,140
Jul 25, 9 AM $0.000344
-3.06%
$160,053 $22,975
Jul 25, 8 AM $0.000355
+0.94%
$165,104 $21,809
Jul 25, 7 AM $0.000351
+0.11%
$163,580 $22,499
Jul 25, 6 AM $0.000354
+0.92%
$164,552 $22,496
Jul 25, 5 AM $0.000363
+0.22%
$169,151 $21,269
Jul 25, 4 AM $0.000363
+0.56%
$168,779 $21,999
Jul 25, 3 AM $0.000361
-0.38%
$167,966 $22,192
Jul 25, 2 AM $0.000363
-0.15%
$168,743 $22,242
Jul 25, 1 AM $0.000363
+0.74%
$169,007 $21,922