Ucan fix life in1day Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000394
+1.70%
$ 178,977 $ 984,015
Jun 14, 1 AM $ 0.000387
-1.70%
$ 179,061 $ 986,594
Jun 14, 12 AM $ 0.000394
+1.14%
$ 182,153 $ 991,351
Jun 13, 11 PM $ 0.000389
-0.35%
$ 180,005 $ 983,675
Jun 13, 10 PM $ 0.000389
-2.20%
$ 180,164 $ 992,339
Jun 13, 9 PM $ 0.000398
+2.74%
$ 184,226 $ 996,552
Jun 13, 8 PM $ 0.000388
+0.21%
$ 179,407 $ 995,283
Jun 13, 7 PM $ 0.000387
-0.89%
$ 179,039 $ 985,974
Jun 13, 6 PM $ 0.00039
+0.06%
$ 180,418 $ 998,007
Jun 13, 5 PM $ 0.000388
-1.39%
$ 179,713 $ 1.01 million
Jun 13, 4 PM $ 0.000394
-0.91%
$ 182,246 $ 1.01 million
Jun 13, 3 PM $ 0.000398
-0.06%
$ 183,918 $ 1.01 million
Jun 13, 2 PM $ 0.000399
-4.10%
$ 184,663 $ 1 million
Jun 13, 1 PM $ 0.000416
+4.11%
$ 192,544 $ 989,920
Jun 13, 12 PM $ 0.0004
+1.54%
$ 184,934 $ 989,250
Jun 13, 11 AM $ 0.000394
+0.53%
$ 182,133 $ 979,739
Jun 13, 10 AM $ 0.000392
-0.57%
$ 181,168 $ 991,788
Jun 13, 9 AM $ 0.00039
-2.37%
$ 180,592 $ 1 million
Jun 13, 8 AM $ 0.0004
+0.60%
$ 184,963 $ 1.02 million
Jun 13, 7 AM $ 0.000397
+0.92%
$ 183,866 $ 1.05 million
Jun 13, 6 AM $ 0.000394
-5.40%
$ 182,177 $ 1.05 million
Jun 13, 5 AM $ 0.000416
+4.41%
$ 192,574 $ 1.06 million
Jun 13, 4 AM $ 0.000399
+1.17%
$ 184,442 $ 1.06 million
Jun 13, 3 AM $ 0.000395
+3.24%
$ 182,692 $ 1.08 million
Jun 13, 2 AM $ 0.000382
-1.47%
$ 176,957 $ 1.08 million
Jun 13, 1 AM $ 0.000388
-1.45%
$ 179,592 $ 1.09 million
Jun 13, 12 AM $ 0.000394
+1.30%
$ 182,297 $ 1.09 million
Jun 12, 11 PM $ 0.000389
-0.51%
$ 179,796 $ 1.11 million
Jun 12, 10 PM $ 0.000391
-0.79%
$ 180,842 $ 1.1 million
Jun 12, 9 PM $ 0.000394
-3.25%
$ 182,284 $ 1.08 million
Jun 12, 8 PM $ 0.000402
+4.10%
$ 185,936 $ 1.09 million
Jun 12, 7 PM $ 0.000385
+1.62%
$ 178,239 $ 1.08 million
Jun 12, 6 PM $ 0.000379
-1.14%
$ 175,395 $ 1.09 million
Jun 12, 5 PM $ 0.000384
-2.16%
$ 177,715 $ 1.1 million
Jun 12, 4 PM $ 0.000393
-2.18%
$ 181,641 $ 1.1 million
Jun 12, 3 PM $ 0.000402
+2.56%
$ 185,821 $ 1.1 million
Jun 12, 2 PM $ 0.000392
+3.00%
$ 181,143 $ 1.11 million
Jun 12, 1 PM $ 0.000384
+0.22%
$ 177,548 $ 1.12 million
Jun 12, 12 PM $ 0.000383
-4.13%
$ 177,164 $ 1.13 million
Jun 12, 11 AM $ 0.000399
+2.34%
$ 184,799 $ 1.13 million
Jun 12, 10 AM $ 0.000388
-3.93%
$ 179,345 $ 1.12 million
Jun 12, 9 AM $ 0.000404
-0.35%
$ 186,850 $ 1.1 million
Jun 12, 8 AM $ 0.000405
+11.97%
$ 187,497 $ 1.1 million
Jun 12, 7 AM $ 0.000362
+2.19%
$ 167,454 $ 1.07 million
Jun 12, 6 AM $ 0.000354
-2.35%
$ 163,849 $ 1.06 million
Jun 12, 5 AM $ 0.000355
-4.91%
$ 164,466 $ 1.07 million
Jun 12, 4 AM $ 0.000374
-4.74%
$ 172,954 $ 1.08 million
Jun 12, 3 AM $ 0.000396
+9.88%
$ 183,235 $ 1.06 million
Jun 12, 2 AM $ 0.000363
-0.43%
$ 167,872 $ 1.04 million
Jun 12, 1 AM $ 0.000366
-2.87%
$ 172,668 $ 1.04 million