Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.000346
+0.05%
$156,699 $3,322
Jul 29, 6 AM $0.000345
-0.20%
$156,615 $4,807
Jul 29, 5 AM $0.000346
+0.00%
$156,948 $6,460
Jul 29, 4 AM $0.000346
+0.00%
$156,917 $6,766
Jul 29, 3 AM $0.000346
+0.00%
$156,951 $6,951
Jul 29, 2 AM $0.000346
+0.26%
$156,918 $6,953
Jul 29, 1 AM $0.000345
+0.24%
$156,520 $7,132
Jul 29, 12 AM $0.000344
-0.90%
$156,108 $7,866
Jul 28, 11 PM $0.000347
+0.43%
$157,460 $8,251
Jul 28, 9 PM $0.000347
+0.00%
$157,161 $8,361
Jul 28, 7 PM $0.000347
-0.28%
$157,937 $8,584
Jul 28, 6 PM $0.000348
-0.79%
$158,392 $8,352
Jul 28, 5 PM $0.000353
+1.76%
$160,509 $8,337
Jul 28, 4 PM $0.000347
-1.33%
$157,617 $8,192
Jul 28, 3 PM $0.000351
-0.10%
$159,725 $8,055
Jul 28, 2 PM $0.000349
+0.88%
$158,748 $7,742
Jul 28, 1 PM $0.000346
-1.53%
$157,373 $7,962
Jul 28, 12 PM $0.000351
+0.04%
$159,799 $7,458
Jul 28, 11 AM $0.000352
+1.14%
$160,188 $11,518
Jul 28, 10 AM $0.000348
-0.16%
$158,398 $11,447
Jul 28, 9 AM $0.000349
+0.29%
$158,647 $12,742
Jul 28, 8 AM $0.000349
-0.31%
$158,148 $8,237
Jul 28, 7 AM $0.00035
-0.48%
$158,842 $8,523
Jul 28, 6 AM $0.000352
+3.67%
$159,436 $12,381
Jul 28, 5 AM $0.000335
-0.81%
$151,729 $10,285
Jul 28, 4 AM $0.000342
-0.15%
$155,145 $10,191
Jul 28, 3 AM $0.000342
-0.92%
$155,208 $11,270
Jul 28, 2 AM $0.000345
+1.09%
$156,568 $11,326
Jul 28, 1 AM $0.000342
-1.20%
$154,914 $11,454
Jul 28, 12 AM $0.000346
-1.33%
$156,848 $10,593
Jul 27, 11 PM $0.000348
-1.92%
$157,880 $10,918
Jul 27, 10 PM $0.000356
+0.00%
$161,392 $11,352
Jul 27, 9 PM $0.000356
+1.65%
$161,608 $11,695
Jul 27, 8 PM $0.000352
-1.33%
$158,978 $11,906
Jul 27, 7 PM $0.000357
+1.13%
$161,092 $11,757
Jul 27, 6 PM $0.000353
-0.14%
$159,361 $12,460
Jul 27, 5 PM $0.000354
-0.82%
$159,716 $12,675
Jul 27, 4 PM $0.000359
-0.01%
$162,000 $12,766
Jul 27, 3 PM $0.000359
+1.03%
$162,033 $12,741
Jul 27, 2 PM $0.000355
-2.11%
$160,404 $13,286
Jul 27, 1 PM $0.000363
-3.49%
$163,836 $13,013
Jul 27, 12 PM $0.000375
-2.98%
$169,556 $12,485
Jul 27, 11 AM $0.000387
-0.02%
$174,803 $12,619
Jul 27, 10 AM $0.000386
+1.07%
$174,512 $13,912
Jul 27, 9 AM $0.000362
-0.86%
$162,006 $10,204
Jul 27, 8 AM $0.000369
+0.14%
$165,222 $15,695
Jul 27, 7 AM $0.000373
-0.24%
$166,637 $19,011
Jul 27, 6 AM $0.000373
-0.71%
$167,014 $22,083
Jul 27, 5 AM $0.000375
-0.74%
$167,576 $22,019
Jul 27, 4 AM $0.000378
-2.10%
$168,862 $22,024