Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 AM $0.000501
+0.15%
$226,008 $67,378
11:22 AM $0.0005
+0.89%
$226,008 $67,047
11:21 AM $0.000495
+0.01%
$226,008 $66,523
11:20 AM $0.000495
-1.20%
$226,008 $66,988
11:19 AM $0.000506
+0.03%
$235,529 $67,563
11:18 AM $0.000505
+0.75%
$235,529 $68,239
11:17 AM $0.000501
+0.89%
$235,529 $67,290
11:16 AM $0.000497
+0.33%
$235,529 $67,121
11:15 AM $0.000494
+0.86%
$235,529 $65,592
11:14 AM $0.000495
+2.39%
$230,617 $63,901
11:13 AM $0.000483
+0.26%
$230,617 $63,882
11:11 AM $0.000482
+0.00%
$230,617 $70,535
11:10 AM $0.000482
+0.36%
$230,617 $70,531
11:08 AM $0.00048
+0.00%
$223,593 $106,345
11:07 AM $0.00048
+2.00%
$223,593 $105,753
10:40 AM $0.00047
+0.00%
$220,377 $105,154
10:36 AM $0.000473
+0.00%
$220,377 $105,135
10:34 AM $0.000473
+0.06%
$220,326 $104,989
10:32 AM $0.000473
+0.00%
$220,326 $104,759
10:30 AM $0.000472
+0.00%
$220,326 $104,580
10:23 AM $0.000471
+0.00%
$219,463 $104,644
10:22 AM $0.00047
+0.03%
$219,463 $104,304
10:19 AM $0.000469
+0.00%
$218,592 $104,658
10:07 AM $0.000469
+0.00%
$218,539 $104,710
10:06 AM $0.00047
+0.00%
$218,539 $104,670
10:04 AM $0.000471
+0.00%
$219,218 $104,761
9:45 AM $0.000471
+0.00%
$219,789 $104,838
9:37 AM $0.000472
+0.32%
$219,789 $104,528
9:25 AM $0.00047
+0.00%
$223,646 $104,497
9:20 AM $0.00047
-0.03%
$223,646 $104,510
9:18 AM $0.00047
+0.00%
$223,646 $104,447
9:14 AM $0.00047
+0.00%
$223,517 $104,409
9:09 AM $0.00047
+0.03%
$223,398 $104,328
9:08 AM $0.000469
+0.12%
$223,398 $104,116
9:01 AM $0.000469
+0.00%
$222,853 $104,155
8:43 AM $0.000469
+0.00%
$223,087 $104,141
8:42 AM $0.000469
+0.00%
$223,087 $104,115
8:39 AM $0.000469
+0.00%
$222,930 $104,108
8:38 AM $0.000469
+0.00%
$222,930 $103,739
8:35 AM $0.000469
+0.00%
$222,930 $103,782
8:34 AM $0.000469
+0.00%
$223,217 $103,793
8:27 AM $0.000469
+0.00%
$223,277 $103,198
8:26 AM $0.000466
+0.00%
$223,277 $103,087
8:19 AM $0.000465
+0.00%
$221,245 $103,021
8:17 AM $0.000465
+0.00%
$221,245 $103,011
8:16 AM $0.000465
+0.02%
$221,245 $102,990
8:09 AM $0.000465
-0.13%
$221,010 $102,944
8:07 AM $0.000467
+0.00%
$221,010 $103,204
8:03 AM $0.000468
+0.00%
$222,673 $103,372
7:59 AM $0.000471
+0.00%
$223,941 $103,378