Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.00099
+0.00%
$431,351 $11
Jul 31, 7 AM $0.00099
+0.00%
$431,351 $11
Jul 31, 6 AM $0.00099
+0.00%
$431,351 $11
Jul 31, 5 AM $0.00099
+0.00%
$431,351 $11
Jul 31, 4 AM $0.00099
+0.00%
$431,351 $11
Jul 31, 3 AM $0.00099
+0.00%
$431,351 $11
Jul 31, 2 AM $0.00099
+0.00%
$431,351 $11
Jul 31, 1 AM $0.00099
+0.00%
$431,351 $11
Jul 31, 12 AM $0.00099
+0.00%
$431,351 $3,307
Jul 30, 11 PM $0.000353
-0.02%
$153,694 $12,558
Jul 30, 10 PM $0.000352
+0.02%
$153,323 $12,519
Jul 30, 9 PM $0.000352
-0.27%
$153,300 $12,522
Jul 30, 8 PM $0.000353
+1.10%
$153,755 $12,548
Jul 30, 7 PM $0.000349
-1.54%
$158,595 $10,900
Jul 30, 6 PM $0.000355
-0.04%
$161,074 $11,390
Jul 30, 5 PM $0.000355
-0.10%
$161,419 $11,257
Jul 30, 4 PM $0.000356
-0.79%
$161,533 $11,087
Jul 30, 3 PM $0.000358
+1.51%
$162,820 $11,120
Jul 30, 2 PM $0.000353
-1.25%
$160,400 $9,307
Jul 30, 1 PM $0.000358
+1.53%
$162,722 $9,586
Jul 30, 12 PM $0.000353
+1.78%
$160,255 $12,601
Jul 30, 11 AM $0.000347
+0.07%
$157,466 $17,838
Jul 30, 10 AM $0.000346
+0.00%
$157,328 $17,675
Jul 30, 9 AM $0.000347
+0.56%
$157,751 $10,414
Jul 30, 8 AM $0.000345
-0.30%
$156,071 $16,000
Jul 30, 7 AM $0.000347
-0.02%
$156,664 $15,740
Jul 30, 6 AM $0.000347
-0.08%
$156,915 $15,888
Jul 30, 5 AM $0.000347
-0.05%
$157,007 $15,615
Jul 30, 4 AM $0.000347
+0.63%
$156,993 $15,446
Jul 30, 3 AM $0.000345
-0.14%
$155,972 $15,352
Jul 30, 2 AM $0.000345
+0.82%
$156,013 $14,893
Jul 30, 1 AM $0.000342
-2.59%
$154,677 $14,627
Jul 30, 12 AM $0.000353
-0.04%
$159,414 $14,582
Jul 29, 11 PM $0.000353
+0.38%
$159,377 $14,798
Jul 29, 10 PM $0.000351
+0.01%
$158,790 $14,689
Jul 29, 9 PM $0.000351
-0.26%
$158,732 $14,671
Jul 29, 8 PM $0.000352
+0.29%
$159,706 $14,673
Jul 29, 7 PM $0.000354
+2.03%
$160,435 $14,319
Jul 29, 6 PM $0.000347
+0.60%
$157,153 $13,214
Jul 29, 5 PM $0.000344
-0.02%
$156,156 $13,327
Jul 29, 4 PM $0.000345
-0.13%
$156,580 $13,735
Jul 29, 3 PM $0.000346
-0.31%
$156,776 $13,828
Jul 29, 2 PM $0.000347
-0.67%
$157,288 $14,341
Jul 29, 1 PM $0.000349
+0.07%
$158,329 $14,208
Jul 29, 12 PM $0.000348
+0.28%
$157,670 $14,310
Jul 29, 11 AM $0.00035
-0.64%
$158,513 $4,327
Jul 29, 10 AM $0.000352
+1.20%
$159,549 $4,499
Jul 29, 9 AM $0.000348
+0.61%
$157,616 $3,562
Jul 29, 8 AM $0.000346
+0.00%
$156,700 $3,155
Jul 29, 7 AM $0.000346
+0.05%
$156,699 $3,322