Ucan fix life in1day Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000378
+0.40%
$ 170,665 $ 994,352
Jun 16, 2 AM $ 0.000376
-1.22%
$ 169,982 $ 995,415
Jun 16, 1 AM $ 0.000381
+0.62%
$ 173,808 $ 980,698
Jun 16, 12 AM $ 0.000385
-0.40%
$ 175,471 $ 995,810
Jun 15, 11 PM $ 0.000386
+2.76%
$ 176,212 $ 1.01 million
Jun 15, 10 PM $ 0.000376
-1.33%
$ 171,428 $ 996,065
Jun 15, 9 PM $ 0.000381
-0.11%
$ 173,655 $ 1.01 million
Jun 15, 8 PM $ 0.000381
-0.66%
$ 173,842 $ 1.03 million
Jun 15, 7 PM $ 0.000384
+1.68%
$ 174,997 $ 1.04 million
Jun 15, 6 PM $ 0.000379
-2.36%
$ 173,026 $ 1.03 million
Jun 15, 5 PM $ 0.000388
+0.87%
$ 177,115 $ 1.01 million
Jun 15, 4 PM $ 0.000385
+0.27%
$ 175,583 $ 1.02 million
Jun 15, 3 PM $ 0.000384
-2.15%
$ 175,115 $ 1 million
Jun 15, 2 PM $ 0.000392
+1.17%
$ 178,998 $ 1 million
Jun 15, 1 PM $ 0.000388
+0.11%
$ 176,969 $ 982,016
Jun 15, 12 PM $ 0.000388
+2.21%
$ 176,780 $ 979,821
Jun 15, 11 AM $ 0.000379
-0.13%
$ 172,958 $ 974,959
Jun 15, 10 AM $ 0.00038
+0.19%
$ 173,187 $ 976,404
Jun 15, 9 AM $ 0.000379
-0.85%
$ 172,854 $ 972,873
Jun 15, 8 AM $ 0.000382
+0.73%
$ 174,329 $ 968,175
Jun 15, 7 AM $ 0.000379
-1.25%
$ 173,063 $ 952,848
Jun 15, 6 AM $ 0.000384
-1.55%
$ 174,937 $ 944,876
Jun 15, 5 AM $ 0.000388
+2.16%
$ 177,119 $ 950,827
Jun 15, 4 AM $ 0.00038
+1.83%
$ 173,401 $ 969,273
Jun 15, 3 AM $ 0.000372
+2.27%
$ 169,569 $ 969,024
Jun 15, 2 AM $ 0.000364
-0.04%
$ 165,807 $ 969,406
Jun 15, 1 AM $ 0.000364
+0.26%
$ 165,203 $ 964,529
Jun 15, 12 AM $ 0.000363
-1.62%
$ 164,773 $ 963,481
Jun 14, 11 PM $ 0.000368
+2.77%
$ 167,304 $ 957,901
Jun 14, 10 PM $ 0.000358
+1.21%
$ 162,794 $ 957,350
Jun 14, 9 PM $ 0.000354
+0.15%
$ 160,852 $ 953,983
Jun 14, 8 PM $ 0.000354
-3.31%
$ 160,608 $ 938,110
Jun 14, 7 PM $ 0.000366
-0.59%
$ 166,108 $ 939,014
Jun 14, 6 PM $ 0.000368
+0.46%
$ 167,093 $ 930,395
Jun 14, 5 PM $ 0.000366
+0.15%
$ 166,327 $ 933,065
Jun 14, 4 PM $ 0.000373
+1.59%
$ 169,534 $ 924,406
Jun 14, 3 PM $ 0.000373
-2.15%
$ 169,266 $ 927,036
Jun 14, 2 PM $ 0.000381
+3.02%
$ 173,038 $ 934,362
Jun 14, 1 PM $ 0.00037
-0.26%
$ 167,968 $ 955,530
Jun 14, 12 PM $ 0.000371
+0.80%
$ 168,438 $ 964,757
Jun 14, 11 AM $ 0.000367
-2.02%
$ 166,755 $ 974,610
Jun 14, 10 AM $ 0.000374
-0.19%
$ 169,892 $ 967,548
Jun 14, 9 AM $ 0.000375
-1.88%
$ 170,485 $ 971,836
Jun 14, 8 AM $ 0.000382
+0.72%
$ 173,748 $ 967,786
Jun 14, 7 AM $ 0.00038
+1.17%
$ 172,819 $ 979,092
Jun 14, 6 AM $ 0.000376
-3.15%
$ 170,821 $ 983,825
Jun 14, 5 AM $ 0.000388
-1.15%
$ 176,398 $ 978,347
Jun 14, 4 AM $ 0.000393
-0.08%
$ 178,536 $ 980,411
Jun 14, 3 AM $ 0.000394
+0.24%
$ 178,767 $ 973,938
Jun 14, 2 AM $ 0.000394
+1.70%
$ 178,977 $ 984,015