Ucan fix life in1day Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00037
-0.16%
$ 165,204 $ 1.01 million
Jun 18, 4 AM $ 0.00037
-0.35%
$ 165,029 $ 1.03 million
Jun 18, 3 AM $ 0.000371
-0.64%
$ 165,744 $ 1.03 million
Jun 18, 2 AM $ 0.000374
-0.10%
$ 167,027 $ 1.02 million
Jun 18, 1 AM $ 0.000374
+0.96%
$ 167,911 $ 1.03 million
Jun 18, 12 AM $ 0.000371
+0.75%
$ 166,310 $ 1.03 million
Jun 17, 11 PM $ 0.000367
-1.50%
$ 164,503 $ 1.03 million
Jun 17, 10 PM $ 0.000372
+0.62%
$ 167,015 $ 1.02 million
Jun 17, 9 PM $ 0.00037
+0.74%
$ 165,854 $ 1.02 million
Jun 17, 8 PM $ 0.000367
+0.38%
$ 164,635 $ 1.01 million
Jun 17, 7 PM $ 0.000365
+0.03%
$ 163,707 $ 1 million
Jun 17, 6 PM $ 0.000365
-3.59%
$ 163,652 $ 1.02 million
Jun 17, 5 PM $ 0.000377
-1.72%
$ 169,226 $ 1.02 million
Jun 17, 4 PM $ 0.000384
-0.33%
$ 172,322 $ 1.03 million
Jun 17, 3 PM $ 0.000385
+0.13%
$ 172,854 $ 1.04 million
Jun 17, 2 PM $ 0.000384
-0.36%
$ 172,276 $ 1.03 million
Jun 17, 1 PM $ 0.000386
+1.91%
$ 173,247 $ 1.03 million
Jun 17, 12 PM $ 0.000379
+0.36%
$ 169,998 $ 1.04 million
Jun 17, 11 AM $ 0.000378
-1.42%
$ 169,381 $ 1.06 million
Jun 17, 10 AM $ 0.000383
+1.14%
$ 171,827 $ 1.06 million
Jun 17, 9 AM $ 0.000379
-0.96%
$ 169,884 $ 1.05 million
Jun 17, 8 AM $ 0.000383
-0.36%
$ 171,662 $ 1.04 million
Jun 17, 7 AM $ 0.000384
+0.71%
$ 172,277 $ 1.04 million
Jun 17, 6 AM $ 0.000381
+0.10%
$ 170,853 $ 1.04 million
Jun 17, 5 AM $ 0.00038
-1.38%
$ 170,245 $ 1.03 million
Jun 17, 4 AM $ 0.00038
-2.06%
$ 170,382 $ 1.03 million
Jun 17, 3 AM $ 0.000388
+0.09%
$ 173,968 $ 1.04 million
Jun 17, 2 AM $ 0.000386
-0.13%
$ 173,252 $ 1.04 million
Jun 17, 1 AM $ 0.000388
+3.01%
$ 175,049 $ 1.04 million
Jun 17, 12 AM $ 0.000383
-2.31%
$ 172,739 $ 1.02 million
Jun 16, 11 PM $ 0.000391
-2.89%
$ 176,737 $ 1.02 million
Jun 16, 10 PM $ 0.000404
+1.60%
$ 182,606 $ 1.03 million
Jun 16, 9 PM $ 0.000398
+0.22%
$ 179,721 $ 1.03 million
Jun 16, 8 PM $ 0.000398
-0.18%
$ 179,942 $ 1.03 million
Jun 16, 7 PM $ 0.000399
+3.08%
$ 180,258 $ 1.03 million
Jun 16, 6 PM $ 0.000384
-0.74%
$ 173,604 $ 1.02 million
Jun 16, 5 PM $ 0.000387
+0.25%
$ 174,890 $ 1.02 million
Jun 16, 4 PM $ 0.000385
-0.49%
$ 173,886 $ 1.02 million
Jun 16, 3 PM $ 0.000387
+0.20%
$ 174,658 $ 1.02 million
Jun 16, 2 PM $ 0.000387
-0.57%
$ 174,929 $ 1.02 million
Jun 16, 1 PM $ 0.00039
+1.00%
$ 175,938 $ 1.03 million
Jun 16, 12 PM $ 0.000386
-3.28%
$ 174,283 $ 1.02 million
Jun 16, 11 AM $ 0.000399
+4.90%
$ 180,198 $ 1.02 million
Jun 16, 10 AM $ 0.000382
+1.27%
$ 172,305 $ 1.01 million
Jun 16, 9 AM $ 0.000374
-2.04%
$ 168,743 $ 1.02 million
Jun 16, 8 AM $ 0.000383
+0.53%
$ 172,782 $ 1.03 million
Jun 16, 7 AM $ 0.000381
-1.70%
$ 171,967 $ 1.03 million
Jun 16, 6 AM $ 0.000387
+1.34%
$ 174,978 $ 1.03 million
Jun 16, 5 AM $ 0.000382
+0.09%
$ 172,487 $ 1.03 million
Jun 16, 4 AM $ 0.000382
+0.94%
$ 172,275 $ 1.02 million