Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000384
+0.02%
$163,858 $64,748
Aug 2, 8 AM $0.000383
+0.01%
$163,825 $64,668
Aug 2, 7 AM $0.000386
+0.85%
$164,766 $65,132
Aug 2, 6 AM $0.000383
-3.77%
$163,477 $64,768
Aug 2, 5 AM $0.000398
-2.97%
$170,244 $65,187
Aug 2, 4 AM $0.000411
+1.06%
$175,419 $65,699
Aug 2, 3 AM $0.000406
-0.25%
$173,587 $62,171
Aug 2, 2 AM $0.000407
-1.06%
$173,851 $60,619
Aug 2, 1 AM $0.000411
+1.87%
$175,691 $60,809
Aug 2, 12 AM $0.000404
-2.86%
$172,447 $57,480
Aug 1, 11 PM $0.000414
+0.21%
$177,084 $53,230
Aug 1, 10 PM $0.000414
+7.00%
$176,750 $51,383
Aug 1, 9 PM $0.000387
+0.00%
$165,155 $42,206
Aug 1, 8 PM $0.000386
-0.70%
$165,115 $41,440
Aug 1, 7 PM $0.000393
-5.30%
$170,616 $39,320
Aug 1, 6 PM $0.000415
+15.61%
$180,150 $28,694
Aug 1, 5 PM $0.000359
-0.19%
$155,802 $7,245
Aug 1, 4 PM $0.00036
-0.88%
$156,133 $7,389
Aug 1, 3 PM $0.000363
-0.01%
$157,504 $11,913
Aug 1, 2 PM $0.000363
+0.02%
$157,526 $13,319
Aug 1, 1 PM $0.000363
+0.29%
$157,512 $13,463
Aug 1, 12 PM $0.000362
-1.21%
$157,020 $13,587
Aug 1, 11 AM $0.000366
+0.76%
$158,949 $16,447
Aug 1, 10 AM $0.000364
-0.45%
$157,956 $16,315
Aug 1, 9 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 8 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 7 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 6 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 5 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 4 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 3 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 2 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 1 AM $0.00099
+0.48%
$431,750 $7
Aug 1, 12 AM $0.000985
-0.47%
$429,702 $7
Jul 31, 11 PM $0.00099
+0.00%
$431,750 $7
Jul 31, 10 PM $0.00099
+0.00%
$431,750 $18
Jul 31, 9 PM $0.00099
+0.00%
$431,750 $18
Jul 31, 8 PM $0.00099
+0.00%
$431,750 $18
Jul 31, 7 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 6 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 5 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 4 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 3 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 2 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 1 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 12 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 11 AM $0.00099
+0.00%
$430,004 $18
Jul 31, 10 AM $0.00099
+0.00%
$430,004 $18
Jul 31, 9 AM $0.00099
+0.00%
$430,004 $18
Jul 31, 8 AM $0.00099
+0.00%
$431,351 $11