Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.000714
+3.16%
$287,041 $11.4 million
Aug 4, 9 AM $0.000688
-5.27%
$276,553 $10.84 million
Aug 4, 8 AM $0.000726
+9.83%
$288,913 $11.54 million
Aug 4, 7 AM $0.000661
-13.06%
$263,045 $10.91 million
Aug 4, 6 AM $0.00076
-5.10%
$302,749 $11.66 million
Aug 4, 5 AM $0.000801
-4.02%
$318,773 $12.2 million
Aug 4, 4 AM $0.000834
-0.36%
$332,129 $12.45 million
Aug 4, 3 AM $0.000841
+8.13%
$334,955 $11.57 million
Aug 4, 2 AM $0.000778
-9.87%
$309,588 $9.68 million
Aug 4, 1 AM $0.000863
-3.65%
$343,484 $9.08 million
Aug 4, 12 AM $0.000898
-8.98%
$357,358 $8.1 million
Aug 3, 11 PM $0.000986
-0.37%
$392,589 $7.96 million
Aug 3, 10 PM $0.00099
+2.52%
$394,030 $6.98 million
Aug 3, 9 PM $0.000965
+11.68%
$384,339 $5.49 million
Aug 3, 8 PM $0.000867
+0.97%
$345,128 $4.22 million
Aug 3, 7 PM $0.000848
+14.93%
$359,544 $3.73 million
Aug 3, 6 PM $0.000709
+37.25%
$300,610 $2.72 million
Aug 3, 5 PM $0.000517
+1.30%
$219,009 $219,918
Aug 3, 4 PM $0.00051
+32.90%
$216,192 $1.06 million
Aug 3, 3 PM $0.000381
-0.71%
$161,427 $14,223
Aug 3, 2 PM $0.00038
-0.89%
$161,233 $16,361
Aug 3, 1 PM $0.000383
-0.03%
$162,446 $17,398
Aug 3, 12 PM $0.000385
+0.32%
$163,213 $17,148
Aug 3, 11 AM $0.000384
-0.61%
$162,682 $17,306
Aug 3, 10 AM $0.000391
-0.18%
$165,745 $15,279
Aug 3, 9 AM $0.000392
-0.04%
$166,150 $15,859
Aug 3, 8 AM $0.000392
-0.13%
$166,874 $16,241
Aug 3, 7 AM $0.000393
+0.54%
$167,153 $16,414
Aug 3, 6 AM $0.000391
-0.08%
$166,268 $18,980
Aug 3, 5 AM $0.00039
+0.18%
$166,042 $20,877
Aug 3, 4 AM $0.000388
+0.90%
$165,349 $21,564
Aug 3, 3 AM $0.000385
-0.01%
$163,911 $24,888
Aug 3, 2 AM $0.000385
-0.29%
$163,925 $25,500
Aug 3, 1 AM $0.000386
-0.37%
$164,469 $25,573
Aug 3, 12 AM $0.000388
-0.03%
$165,066 $27,670
Aug 2, 11 PM $0.000389
-0.01%
$165,458 $34,969
Aug 2, 10 PM $0.000389
+0.01%
$165,507 $38,115
Aug 2, 9 PM $0.000389
-0.51%
$165,680 $40,257
Aug 2, 8 PM $0.000391
-1.40%
$166,373 $40,757
Aug 2, 7 PM $0.000396
-0.81%
$169,312 $44,152
Aug 2, 6 PM $0.000401
-0.17%
$171,486 $70,131
Aug 2, 5 PM $0.000402
+4.98%
$171,787 $76,277
Aug 2, 4 PM $0.000385
-0.59%
$164,403 $70,887
Aug 2, 3 PM $0.000387
+1.63%
$165,379 $69,861
Aug 2, 2 PM $0.000381
+1.38%
$162,760 $66,200
Aug 2, 1 PM $0.000376
-2.48%
$160,516 $63,470
Aug 2, 12 PM $0.000385
+0.82%
$164,596 $64,564
Aug 2, 11 AM $0.000383
-0.47%
$163,616 $64,275
Aug 2, 10 AM $0.000386
+0.76%
$165,122 $64,526
Aug 2, 9 AM $0.000384
+0.02%
$163,858 $64,748