Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.000398
+1.38%
$171,490 $71,272
Aug 8, 12 PM $0.000393
+0.54%
$169,210 $69,929
Aug 8, 11 AM $0.000388
+0.44%
$167,029 $66,648
Aug 8, 10 AM $0.000386
-1.50%
$166,317 $65,451
Aug 8, 9 AM $0.000392
-1.45%
$168,849 $56,035
Aug 8, 8 AM $0.000398
+0.88%
$169,906 $59,143
Aug 8, 7 AM $0.000395
-0.83%
$168,461 $70,173
Aug 8, 6 AM $0.000398
+1.94%
$169,817 $74,989
Aug 8, 5 AM $0.000391
-0.07%
$166,629 $75,312
Aug 8, 4 AM $0.000391
-1.02%
$166,739 $74,415
Aug 8, 3 AM $0.000393
-0.56%
$167,769 $69,086
Aug 8, 2 AM $0.000396
-1.74%
$168,702 $70,071
Aug 8, 1 AM $0.000402
+0.64%
$171,674 $70,338
Aug 8, 12 AM $0.0004
-1.40%
$170,503 $72,952
Aug 7, 11 PM $0.000406
-0.80%
$173,017 $71,807
Aug 7, 10 PM $0.000409
-2.83%
$174,411 $73,082
Aug 7, 9 PM $0.000421
+0.49%
$179,440 $75,996
Aug 7, 8 PM $0.000418
+0.49%
$178,484 $75,649
Aug 7, 7 PM $0.000421
+0.40%
$181,087 $74,982
Aug 7, 6 PM $0.00042
+1.24%
$180,429 $73,701
Aug 7, 5 PM $0.000415
+2.72%
$178,223 $70,009
Aug 7, 4 PM $0.00041
+0.47%
$176,171 $63,467
Aug 7, 3 PM $0.000408
+1.05%
$175,356 $71,713
Aug 7, 2 PM $0.000405
-0.17%
$173,935 $75,737
Aug 7, 1 PM $0.000408
-0.55%
$175,287 $82,965
Aug 7, 12 PM $0.000411
-0.14%
$176,745 $96,913
Aug 7, 11 AM $0.000416
+1.50%
$178,684 $98,946
Aug 7, 10 AM $0.00041
-0.88%
$176,031 $96,590
Aug 7, 9 AM $0.000413
+2.67%
$177,600 $97,546
Aug 7, 8 AM $0.000408
-0.93%
$172,775 $97,523
Aug 7, 7 AM $0.000412
-1.03%
$174,395 $89,779
Aug 7, 6 AM $0.000416
-1.84%
$176,202 $87,501
Aug 7, 5 AM $0.000424
-0.31%
$179,615 $86,565
Aug 7, 4 AM $0.000425
+0.52%
$180,251 $92,268
Aug 7, 3 AM $0.000423
+0.53%
$179,339 $94,357
Aug 7, 2 AM $0.00042
-3.10%
$178,043 $94,500
Aug 7, 1 AM $0.000433
-0.71%
$183,678 $104,063
Aug 7, 12 AM $0.000437
+0.69%
$184,955 $104,651
Aug 6, 11 PM $0.000436
-0.26%
$184,623 $106,868
Aug 6, 10 PM $0.000437
-2.61%
$185,303 $108,536
Aug 6, 9 PM $0.000448
+0.23%
$189,971 $109,350
Aug 6, 8 PM $0.000447
-0.51%
$189,608 $110,342
Aug 6, 7 PM $0.00045
-1.97%
$189,170 $112,576
Aug 6, 6 PM $0.000455
-0.53%
$191,540 $128,212
Aug 6, 5 PM $0.000454
-0.56%
$191,100 $139,281
Aug 6, 4 PM $0.000457
-0.32%
$192,250 $165,349
Aug 6, 3 PM $0.000459
+1.96%
$193,050 $179,617
Aug 6, 2 PM $0.000453
+0.10%
$190,623 $179,247
Aug 6, 1 PM $0.000452
-7.11%
$190,253 $209,489
Aug 6, 12 PM $0.000487
-1.94%
$204,762 $232,542