Ucan fix life in1day Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000344
+0.03%
$ 151,714 $ 966,791
Jun 26, 8 AM $ 0.000344
-0.69%
$ 151,629 $ 966,523
Jun 26, 7 AM $ 0.000346
+2.27%
$ 152,547 $ 958,417
Jun 26, 6 AM $ 0.000339
-1.13%
$ 149,156 $ 951,173
Jun 26, 5 AM $ 0.000342
+0.97%
$ 150,822 $ 946,617
Jun 26, 4 AM $ 0.000338
-0.36%
$ 148,841 $ 961,159
Jun 26, 3 AM $ 0.00034
+0.99%
$ 149,645 $ 967,018
Jun 26, 2 AM $ 0.000336
+0.57%
$ 148,183 $ 973,501
Jun 26, 1 AM $ 0.000334
-0.33%
$ 147,041 $ 982,442
Jun 26, 12 AM $ 0.000335
-3.31%
$ 147,487 $ 983,539
Jun 25, 11 PM $ 0.000346
+2.03%
$ 152,412 $ 985,049
Jun 25, 10 PM $ 0.000339
-0.53%
$ 149,422 $ 959,773
Jun 25, 9 PM $ 0.000341
-0.99%
$ 150,211 $ 951,616
Jun 25, 8 PM $ 0.000344
+1.08%
$ 151,709 $ 946,955
Jun 25, 7 PM $ 0.000341
-0.21%
$ 150,129 $ 956,360
Jun 25, 6 PM $ 0.000341
-0.55%
$ 150,440 $ 995,352
Jun 25, 5 PM $ 0.000343
-0.29%
$ 151,270 $ 1.01 million
Jun 25, 4 PM $ 0.000343
-1.46%
$ 151,190 $ 1.01 million
Jun 25, 3 PM $ 0.000347
-0.31%
$ 152,769 $ 1.02 million
Jun 25, 2 PM $ 0.000348
+0.71%
$ 153,250 $ 1.04 million
Jun 25, 1 PM $ 0.000345
-1.75%
$ 152,167 $ 1.05 million
Jun 25, 12 PM $ 0.000352
-1.40%
$ 154,885 $ 1.05 million
Jun 25, 11 AM $ 0.000356
+0.36%
$ 157,085 $ 1.04 million
Jun 25, 10 AM $ 0.000355
+1.85%
$ 156,559 $ 1.04 million
Jun 25, 9 AM $ 0.00035
-0.67%
$ 154,232 $ 1.04 million
Jun 25, 8 AM $ 0.000352
-1.41%
$ 155,277 $ 1.05 million
Jun 25, 7 AM $ 0.000357
-1.68%
$ 157,450 $ 1.07 million
Jun 25, 6 AM $ 0.000364
+0.02%
$ 160,176 $ 1.08 million
Jun 25, 5 AM $ 0.000363
+0.75%
$ 160,096 $ 1.08 million
Jun 25, 4 AM $ 0.00036
+0.35%
$ 158,463 $ 1.09 million
Jun 25, 3 AM $ 0.000352
-0.46%
$ 155,008 $ 1.09 million
Jun 25, 2 AM $ 0.000354
-0.34%
$ 155,775 $ 1.1 million
Jun 25, 1 AM $ 0.000355
+0.00%
$ 156,434 $ 1.09 million
Jun 25, 12 AM $ 0.000359
-0.81%
$ 158,342 $ 1.08 million
Jun 24, 11 PM $ 0.000362
+1.37%
$ 159,637 $ 1.08 million
Jun 24, 10 PM $ 0.000357
+0.06%
$ 157,486 $ 1.11 million
Jun 24, 9 PM $ 0.000357
+0.06%
$ 157,394 $ 1.11 million
Jun 24, 8 PM $ 0.000357
+0.05%
$ 157,305 $ 1.11 million
Jun 24, 7 PM $ 0.000356
-1.61%
$ 157,014 $ 1.11 million
Jun 24, 6 PM $ 0.000362
+4.21%
$ 159,591 $ 1.1 million
Jun 24, 5 PM $ 0.000348
-2.41%
$ 153,139 $ 1.1 million
Jun 24, 4 PM $ 0.000356
+0.56%
$ 156,923 $ 1.11 million
Jun 24, 3 PM $ 0.000354
-4.29%
$ 156,044 $ 1.12 million
Jun 24, 2 PM $ 0.00037
-0.59%
$ 163,125 $ 1.11 million
Jun 24, 1 PM $ 0.000373
+1.35%
$ 164,183 $ 1.1 million
Jun 24, 12 PM $ 0.000368
-0.48%
$ 161,946 $ 1.1 million
Jun 24, 11 AM $ 0.000369
-1.72%
$ 162,684 $ 1.1 million
Jun 24, 10 AM $ 0.000376
+3.01%
$ 165,622 $ 1.09 million
Jun 24, 9 AM $ 0.000365
-0.27%
$ 160,876 $ 1.09 million
Jun 24, 8 AM $ 0.000366
-0.08%
$ 161,313 $ 1.08 million