Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.000391
+0.28%
$170,978 $178,321
Aug 10, 1 PM $0.00039
-1.59%
$170,423 $176,869
Aug 10, 12 PM $0.000397
-0.96%
$173,542 $167,294
Aug 10, 11 AM $0.000401
-1.30%
$175,095 $168,312
Aug 10, 10 AM $0.000403
-0.29%
$176,157 $166,648
Aug 10, 9 AM $0.000404
-0.29%
$176,681 $164,190
Aug 10, 8 AM $0.000405
+0.16%
$172,246 $156,359
Aug 10, 7 AM $0.000405
-1.86%
$172,168 $155,346
Aug 10, 6 AM $0.000411
-0.92%
$174,941 $159,769
Aug 10, 5 AM $0.000415
-1.43%
$176,557 $156,205
Aug 10, 4 AM $0.000421
-0.46%
$179,304 $159,507
Aug 10, 3 AM $0.000423
+1.68%
$180,126 $162,978
Aug 10, 2 AM $0.000416
-3.30%
$177,148 $161,975
Aug 10, 1 AM $0.000431
-2.50%
$183,201 $167,241
Aug 10, 12 AM $0.000443
+5.68%
$188,666 $162,243
Aug 9, 11 PM $0.00042
+2.43%
$178,684 $149,873
Aug 9, 10 PM $0.00041
+0.23%
$174,437 $131,316
Aug 9, 9 PM $0.000404
-7.25%
$172,040 $127,501
Aug 9, 8 PM $0.000436
-2.67%
$185,485 $130,306
Aug 9, 7 PM $0.000448
+12.30%
$191,068 $133,915
Aug 9, 6 PM $0.000399
-4.87%
$170,149 $101,864
Aug 9, 5 PM $0.000424
-5.48%
$181,105 $100,026
Aug 9, 4 PM $0.000449
+9.78%
$191,748 $101,241
Aug 9, 3 PM $0.000409
+4.84%
$174,436 $51,260
Aug 9, 2 PM $0.00039
+0.33%
$166,447 $46,342
Aug 9, 1 PM $0.000389
-0.32%
$166,116 $45,537
Aug 9, 12 PM $0.000391
+0.67%
$166,636 $46,611
Aug 9, 11 AM $0.000387
-1.34%
$165,192 $47,838
Aug 9, 10 AM $0.000392
-0.43%
$167,418 $52,852
Aug 9, 9 AM $0.000397
+1.68%
$169,227 $63,257
Aug 9, 8 AM $0.000388
-0.03%
$167,506 $63,619
Aug 9, 7 AM $0.000388
+0.23%
$167,548 $62,842
Aug 9, 6 AM $0.000388
+0.11%
$167,147 $60,003
Aug 9, 5 AM $0.000387
-0.41%
$166,938 $60,200
Aug 9, 4 AM $0.000389
-3.38%
$167,929 $58,501
Aug 9, 3 AM $0.000404
+3.33%
$174,156 $64,418
Aug 9, 2 AM $0.000391
+0.07%
$168,545 $61,121
Aug 9, 1 AM $0.00039
-0.13%
$168,085 $62,748
Aug 9, 12 AM $0.00039
-0.01%
$168,415 $62,160
Aug 8, 11 PM $0.00039
+0.68%
$168,339 $65,390
Aug 8, 10 PM $0.000388
+1.77%
$167,164 $65,857
Aug 8, 9 PM $0.000384
-0.43%
$165,566 $65,790
Aug 8, 8 PM $0.000385
-0.58%
$166,246 $65,792
Aug 8, 7 PM $0.000388
-1.42%
$167,439 $65,609
Aug 8, 6 PM $0.000395
-1.21%
$170,089 $63,432
Aug 8, 5 PM $0.000399
+0.07%
$172,170 $67,245
Aug 8, 4 PM $0.000398
-0.37%
$171,603 $72,799
Aug 8, 3 PM $0.000399
+0.81%
$171,835 $71,849
Aug 8, 2 PM $0.000395
-0.72%
$170,451 $69,431
Aug 8, 1 PM $0.000398
+1.38%
$171,490 $71,272