Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.000386
-0.05%
$174,494 $27,644
Aug 12, 2 PM $0.000386
+0.27%
$174,804 $24,909
Aug 12, 1 PM $0.000386
+0.89%
$174,421 $26,853
Aug 12, 12 PM $0.000382
-1.37%
$172,818 $28,673
Aug 12, 11 AM $0.000387
-0.96%
$175,246 $29,664
Aug 12, 10 AM $0.000391
+1.09%
$176,948 $28,904
Aug 12, 9 AM $0.000387
-0.79%
$175,044 $28,804
Aug 12, 8 AM $0.00039
-0.26%
$176,680 $33,918
Aug 12, 7 AM $0.000391
-2.03%
$177,146 $35,738
Aug 12, 6 AM $0.000398
+0.69%
$180,333 $37,768
Aug 12, 5 AM $0.000395
-0.96%
$178,953 $38,140
Aug 12, 4 AM $0.000399
-0.07%
$180,708 $43,084
Aug 12, 3 AM $0.000398
-0.17%
$180,678 $45,603
Aug 12, 2 AM $0.000399
+2.73%
$180,790 $45,842
Aug 12, 1 AM $0.000388
+0.15%
$175,988 $40,873
Aug 12, 12 AM $0.000388
-0.24%
$175,724 $41,850
Aug 11, 11 PM $0.000384
-0.29%
$174,147 $41,439
Aug 11, 10 PM $0.000385
-1.00%
$174,414 $41,361
Aug 11, 9 PM $0.000389
+1.27%
$176,255 $41,631
Aug 11, 8 PM $0.000388
-0.42%
$176,097 $40,236
Aug 11, 7 PM $0.00039
+0.24%
$175,218 $39,686
Aug 11, 6 PM $0.000389
-0.13%
$174,799 $39,935
Aug 11, 5 PM $0.00039
-0.33%
$175,025 $40,030
Aug 11, 4 PM $0.000391
-0.99%
$175,664 $39,313
Aug 11, 3 PM $0.000395
-1.48%
$177,493 $44,307
Aug 11, 2 PM $0.000401
-1.62%
$180,175 $47,901
Aug 11, 1 PM $0.000408
+1.92%
$183,168 $48,982
Aug 11, 12 PM $0.0004
+0.12%
$179,828 $59,132
Aug 11, 11 AM $0.0004
+0.56%
$179,529 $61,682
Aug 11, 10 AM $0.0004
-0.65%
$179,582 $63,130
Aug 11, 9 AM $0.000402
+2.23%
$180,711 $66,474
Aug 11, 8 AM $0.000393
+0.33%
$175,555 $70,176
Aug 11, 7 AM $0.000393
-1.59%
$175,378 $65,892
Aug 11, 6 AM $0.0004
-1.81%
$178,884 $69,771
Aug 11, 5 AM $0.000407
+3.23%
$181,893 $75,151
Aug 11, 4 AM $0.000398
-0.50%
$177,840 $70,722
Aug 11, 3 AM $0.000399
-0.12%
$178,266 $67,599
Aug 11, 2 AM $0.0004
-0.36%
$178,484 $71,034
Aug 11, 1 AM $0.000401
-0.81%
$179,137 $73,441
Aug 11, 12 AM $0.000403
+0.09%
$180,112 $83,288
Aug 10, 11 PM $0.000401
-1.05%
$179,302 $85,217
Aug 10, 10 PM $0.000403
-1.25%
$179,913 $101,660
Aug 10, 9 PM $0.000409
+1.01%
$182,831 $104,177
Aug 10, 8 PM $0.000405
-0.40%
$180,983 $109,677
Aug 10, 7 PM $0.000407
-0.56%
$177,820 $112,054
Aug 10, 6 PM $0.000408
-0.30%
$178,490 $138,608
Aug 10, 5 PM $0.000411
-0.97%
$179,574 $144,117
Aug 10, 4 PM $0.000415
+1.40%
$181,344 $158,711
Aug 10, 3 PM $0.000409
+4.60%
$178,842 $188,127
Aug 10, 2 PM $0.000391
+0.28%
$170,978 $178,321