Ucan fix life in1day Historical Data

1 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000341
+1.21%
$ 150,469 $ 1.01 million
Jun 30, 10 AM $ 0.000337
-0.32%
$ 148,666 $ 995,691
Jun 30, 9 AM $ 0.000338
-0.85%
$ 149,150 $ 985,318
Jun 30, 8 AM $ 0.000341
-0.52%
$ 150,343 $ 980,462
Jun 30, 7 AM $ 0.000343
-0.12%
$ 151,132 $ 976,271
Jun 30, 6 AM $ 0.000343
+1.18%
$ 151,220 $ 966,807
Jun 30, 5 AM $ 0.00034
+0.35%
$ 150,070 $ 963,151
Jun 30, 4 AM $ 0.000339
-0.32%
$ 149,328 $ 969,531
Jun 30, 3 AM $ 0.00034
+0.00%
$ 149,899 $ 970,697
Jun 30, 2 AM $ 0.00034
+0.03%
$ 149,811 $ 987,954
Jun 30, 1 AM $ 0.00034
+0.65%
$ 148,818 $ 988,415
Jun 30, 12 AM $ 0.000338
-1.23%
$ 147,857 $ 1 million
Jun 29, 11 PM $ 0.000342
-0.06%
$ 149,649 $ 1.01 million
Jun 29, 10 PM $ 0.000342
-0.49%
$ 149,696 $ 1.02 million
Jun 29, 9 PM $ 0.000344
-0.78%
$ 150,437 $ 1.02 million
Jun 29, 8 PM $ 0.000346
+0.34%
$ 151,616 $ 1.03 million
Jun 29, 7 PM $ 0.000345
+0.52%
$ 151,095 $ 1.02 million
Jun 29, 6 PM $ 0.000344
+0.15%
$ 150,439 $ 1.03 million
Jun 29, 5 PM $ 0.000343
+0.35%
$ 150,215 $ 1.04 million
Jun 29, 4 PM $ 0.000342
+0.12%
$ 149,523 $ 1.03 million
Jun 29, 3 PM $ 0.000342
+0.88%
$ 149,518 $ 1.04 million
Jun 29, 2 PM $ 0.000339
-1.53%
$ 148,215 $ 1.05 million
Jun 29, 1 PM $ 0.000344
-1.43%
$ 150,697 $ 1.06 million
Jun 29, 12 PM $ 0.000349
+0.84%
$ 152,888 $ 1.05 million
Jun 29, 11 AM $ 0.000346
+0.32%
$ 151,619 $ 1.04 million
Jun 29, 10 AM $ 0.000345
-0.55%
$ 151,138 $ 1.05 million
Jun 29, 9 AM $ 0.000347
+3.46%
$ 151,973 $ 1.04 million
Jun 29, 8 AM $ 0.000337
-0.12%
$ 147,374 $ 1.03 million
Jun 29, 7 AM $ 0.000337
-1.26%
$ 147,550 $ 1.03 million
Jun 29, 6 AM $ 0.000341
-1.38%
$ 149,264 $ 1.04 million
Jun 29, 5 AM $ 0.000344
-0.06%
$ 150,441 $ 1.04 million
Jun 29, 4 AM $ 0.000344
+0.17%
$ 150,571 $ 1.05 million
Jun 29, 3 AM $ 0.000344
-2.52%
$ 150,438 $ 1.05 million
Jun 29, 2 AM $ 0.00035
-0.14%
$ 153,116 $ 1.02 million
Jun 29, 1 AM $ 0.00035
+0.06%
$ 153,326 $ 1.01 million
Jun 29, 12 AM $ 0.00035
-0.12%
$ 153,370 $ 1 million
Jun 28, 11 PM $ 0.00035
-0.06%
$ 153,156 $ 999,255
Jun 28, 10 PM $ 0.00035
-0.82%
$ 153,200 $ 980,101
Jun 28, 9 PM $ 0.000353
+0.54%
$ 154,641 $ 981,072
Jun 28, 8 PM $ 0.000351
+0.28%
$ 153,809 $ 971,333
Jun 28, 7 PM $ 0.00035
-1.22%
$ 153,382 $ 964,460
Jun 28, 6 PM $ 0.000355
+1.62%
$ 155,272 $ 965,293
Jun 28, 5 PM $ 0.000349
+0.17%
$ 152,757 $ 960,376
Jun 28, 4 PM $ 0.000348
-0.74%
$ 152,452 $ 971,918
Jun 28, 3 PM $ 0.000351
+0.28%
$ 153,585 $ 972,961
Jun 28, 2 PM $ 0.00035
+0.11%
$ 153,235 $ 982,201
Jun 28, 1 PM $ 0.000349
-0.71%
$ 152,672 $ 978,520
Jun 28, 12 PM $ 0.000352
+0.34%
$ 154,195 $ 975,265
Jun 28, 11 AM $ 0.000351
-0.49%
$ 153,672 $ 969,339
Jun 28, 10 AM $ 0.000354
-0.93%
$ 155,164 $ 972,641