Ucan fix life in1day Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000318
+0.69%
$ 143,521 $ 1.05 million
Jul 2, 11 AM $ 0.000316
-4.25%
$ 142,544 $ 1.05 million
Jul 2, 10 AM $ 0.000325
+1.91%
$ 146,546 $ 1.04 million
Jul 2, 9 AM $ 0.000319
+4.74%
$ 143,837 $ 1.03 million
Jul 2, 8 AM $ 0.000304
+0.10%
$ 137,377 $ 1.03 million
Jul 2, 7 AM $ 0.000305
+0.00%
$ 137,547 $ 1.03 million
Jul 2, 6 AM $ 0.000305
-0.59%
$ 137,543 $ 1.04 million
Jul 2, 5 AM $ 0.000306
-1.07%
$ 138,312 $ 1.04 million
Jul 2, 4 AM $ 0.000309
+0.20%
$ 139,723 $ 1.04 million
Jul 2, 3 AM $ 0.000307
-0.52%
$ 138,738 $ 1.05 million
Jul 2, 2 AM $ 0.000309
+1.89%
$ 139,460 $ 1.06 million
Jul 2, 1 AM $ 0.000303
-7.77%
$ 134,511 $ 1.07 million
Jul 2, 12 AM $ 0.000329
-0.54%
$ 145,842 $ 1.06 million
Jul 1, 11 PM $ 0.00033
-3.00%
$ 146,332 $ 1.06 million
Jul 1, 10 PM $ 0.00034
-0.02%
$ 150,817 $ 1.05 million
Jul 1, 9 PM $ 0.00034
+0.54%
$ 150,718 $ 1.05 million
Jul 1, 8 PM $ 0.000338
-0.29%
$ 149,913 $ 1.05 million
Jul 1, 7 PM $ 0.000339
+0.95%
$ 150,351 $ 1.05 million
Jul 1, 6 PM $ 0.000336
-0.79%
$ 149,029 $ 1.06 million
Jul 1, 5 PM $ 0.000339
-0.73%
$ 150,222 $ 1.07 million
Jul 1, 4 PM $ 0.000341
+3.80%
$ 151,371 $ 1.07 million
Jul 1, 3 PM $ 0.000329
-2.23%
$ 145,830 $ 1.07 million
Jul 1, 2 PM $ 0.000336
+1.96%
$ 149,154 $ 1.08 million
Jul 1, 1 PM $ 0.00033
-1.19%
$ 146,286 $ 1.05 million
Jul 1, 12 PM $ 0.000334
+0.24%
$ 148,046 $ 1.05 million
Jul 1, 11 AM $ 0.000334
-0.51%
$ 148,047 $ 1.05 million
Jul 1, 10 AM $ 0.000336
-2.55%
$ 148,899 $ 1.06 million
Jul 1, 9 AM $ 0.000344
+0.03%
$ 152,845 $ 1.07 million
Jul 1, 8 AM $ 0.000344
-1.86%
$ 152,750 $ 1.07 million
Jul 1, 7 AM $ 0.000351
-1.62%
$ 155,641 $ 1.07 million
Jul 1, 6 AM $ 0.000356
+4.42%
$ 158,205 $ 1.07 million
Jul 1, 5 AM $ 0.000341
+0.15%
$ 151,506 $ 1.06 million
Jul 1, 4 AM $ 0.000341
+1.39%
$ 151,283 $ 1.05 million
Jul 1, 3 AM $ 0.000336
+0.03%
$ 149,246 $ 1.05 million
Jul 1, 2 AM $ 0.000336
-0.50%
$ 149,246 $ 1.04 million
Jul 1, 1 AM $ 0.000338
+2.77%
$ 149,017 $ 1.04 million
Jul 1, 12 AM $ 0.000329
+0.12%
$ 145,006 $ 1.03 million
Jun 30, 11 PM $ 0.000329
+0.43%
$ 145,050 $ 1.02 million
Jun 30, 10 PM $ 0.000328
-0.15%
$ 144,433 $ 1.02 million
Jun 30, 9 PM $ 0.000328
+0.67%
$ 144,654 $ 1.02 million
Jun 30, 8 PM $ 0.000326
-0.64%
$ 143,773 $ 1.01 million
Jun 30, 7 PM $ 0.00033
+0.27%
$ 145,356 $ 1.02 million
Jun 30, 6 PM $ 0.000329
-1.44%
$ 145,008 $ 1.01 million
Jun 30, 5 PM $ 0.000334
-0.09%
$ 147,122 $ 998,265
Jun 30, 4 PM $ 0.000334
-2.42%
$ 147,253 $ 1 million
Jun 30, 3 PM $ 0.000342
+0.38%
$ 150,868 $ 998,174
Jun 30, 2 PM $ 0.000341
+0.80%
$ 150,384 $ 984,430
Jun 30, 1 PM $ 0.000338
-0.41%
$ 149,106 $ 994,156
Jun 30, 12 PM $ 0.00034
-0.35%
$ 149,808 $ 1 million
Jun 30, 11 AM $ 0.000341
+1.21%
$ 150,469 $ 1.01 million