Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.00037
+0.18%
$171,019 $21,252
Aug 16, 5 PM $0.00037
-0.44%
$170,725 $21,361
Aug 16, 4 PM $0.000371
+0.97%
$171,498 $20,801
Aug 16, 3 PM $0.000368
-0.69%
$169,823 $21,108
Aug 16, 2 PM $0.00037
-0.49%
$171,009 $21,710
Aug 16, 1 PM $0.000372
+0.85%
$171,853 $21,120
Aug 16, 12 PM $0.000369
+1.21%
$170,436 $20,381
Aug 16, 11 AM $0.000366
+1.17%
$169,013 $20,948
Aug 16, 10 AM $0.000361
-0.75%
$166,886 $19,638
Aug 16, 9 AM $0.000364
-2.59%
$168,025 $19,064
Aug 16, 8 AM $0.000373
+1.47%
$171,887 $15,469
Aug 16, 7 AM $0.000368
-1.07%
$169,406 $14,412
Aug 16, 6 AM $0.000371
+0.12%
$170,894 $13,919
Aug 16, 5 AM $0.000371
+0.15%
$170,735 $14,441
Aug 16, 4 AM $0.00037
-0.81%
$170,412 $15,565
Aug 16, 3 AM $0.000373
+0.20%
$171,831 $15,923
Aug 16, 2 AM $0.000373
-1.03%
$171,534 $15,506
Aug 16, 1 AM $0.000377
+0.05%
$173,335 $15,650
Aug 16, 12 AM $0.000375
-0.65%
$172,445 $15,376
Aug 15, 11 PM $0.000378
+0.11%
$173,791 $15,254
Aug 15, 10 PM $0.000377
+0.08%
$173,624 $16,178
Aug 15, 9 PM $0.000377
-1.06%
$173,533 $16,495
Aug 15, 8 PM $0.000381
-0.05%
$175,382 $17,717
Aug 15, 7 PM $0.000381
+1.86%
$175,245 $18,636
Aug 15, 6 PM $0.000375
+0.02%
$172,210 $16,791
Aug 15, 5 PM $0.000375
+0.08%
$172,501 $16,725
Aug 15, 4 PM $0.000375
-0.45%
$172,402 $17,695
Aug 15, 3 PM $0.000377
-1.06%
$173,160 $17,263
Aug 15, 2 PM $0.000378
-1.18%
$173,987 $17,089
Aug 15, 1 PM $0.000383
+0.41%
$176,060 $16,921
Aug 15, 12 PM $0.000382
+1.07%
$175,504 $19,928
Aug 15, 11 AM $0.000378
-0.41%
$173,664 $20,117
Aug 15, 10 AM $0.000378
-1.36%
$173,818 $20,908
Aug 15, 9 AM $0.000384
+1.00%
$177,646 $22,416
Aug 15, 8 AM $0.000382
+1.40%
$176,942 $24,917
Aug 15, 7 AM $0.000376
-0.41%
$174,193 $29,482
Aug 15, 6 AM $0.000378
+0.52%
$174,917 $30,226
Aug 15, 5 AM $0.000376
+0.48%
$174,061 $33,032
Aug 15, 4 AM $0.000375
-0.80%
$173,416 $32,825
Aug 15, 3 AM $0.000378
-0.50%
$174,832 $33,292
Aug 15, 2 AM $0.000378
+0.02%
$174,995 $35,790
Aug 15, 1 AM $0.00038
-0.02%
$175,921 $35,684
Aug 15, 12 AM $0.00038
+0.36%
$175,971 $36,368
Aug 14, 11 PM $0.000378
+0.86%
$174,952 $35,724
Aug 14, 10 PM $0.000375
-0.79%
$173,549 $36,706
Aug 14, 9 PM $0.000375
-0.12%
$173,833 $46,797
Aug 14, 8 PM $0.000376
+0.25%
$174,043 $50,903
Aug 14, 7 PM $0.000375
+0.13%
$172,494 $57,387
Aug 14, 6 PM $0.000374
-0.59%
$172,282 $59,367
Aug 14, 5 PM $0.000376
-0.93%
$173,299 $60,266