Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.00037
+1.40%
$170,097 $14,117
Aug 18, 6 PM $0.000365
-0.88%
$167,752 $13,920
Aug 18, 5 PM $0.000368
+0.55%
$169,276 $14,810
Aug 18, 4 PM $0.000366
-0.11%
$168,251 $15,123
Aug 18, 3 PM $0.000367
-0.62%
$168,638 $14,970
Aug 18, 2 PM $0.000369
+0.25%
$169,695 $14,975
Aug 18, 1 PM $0.00037
+0.27%
$170,115 $12,254
Aug 18, 12 PM $0.000369
-0.10%
$169,679 $15,740
Aug 18, 11 AM $0.000368
-1.14%
$169,495 $16,183
Aug 18, 10 AM $0.000373
+0.19%
$171,446 $11,979
Aug 18, 9 AM $0.000372
+0.66%
$171,148 $14,545
Aug 18, 8 AM $0.00037
-0.50%
$169,886 $14,967
Aug 18, 7 AM $0.000371
+0.63%
$170,750 $14,981
Aug 18, 6 AM $0.000369
-0.62%
$169,736 $14,271
Aug 18, 5 AM $0.000371
+0.65%
$170,567 $12,494
Aug 18, 4 AM $0.00037
-0.59%
$170,056 $12,298
Aug 18, 3 AM $0.000372
+0.92%
$171,035 $15,396
Aug 18, 2 AM $0.000373
+0.30%
$171,314 $14,984
Aug 18, 1 AM $0.000369
+0.61%
$169,477 $14,282
Aug 18, 12 AM $0.000366
+0.33%
$168,463 $14,757
Aug 17, 11 PM $0.000365
+0.17%
$168,035 $16,310
Aug 17, 10 PM $0.000365
-0.06%
$167,744 $18,805
Aug 17, 9 PM $0.000364
-1.57%
$167,432 $19,499
Aug 17, 8 PM $0.000369
+0.26%
$169,683 $19,567
Aug 17, 7 PM $0.000368
-0.05%
$169,411 $18,785
Aug 17, 6 PM $0.000368
-0.79%
$169,591 $18,967
Aug 17, 5 PM $0.000371
-0.34%
$170,986 $18,738
Aug 17, 4 PM $0.000374
+0.21%
$172,145 $18,923
Aug 17, 3 PM $0.000373
+1.61%
$171,623 $18,639
Aug 17, 2 PM $0.000366
-0.34%
$168,812 $17,131
Aug 17, 1 PM $0.000368
+0.29%
$169,417 $18,791
Aug 17, 12 PM $0.000367
-0.22%
$168,926 $17,827
Aug 17, 11 AM $0.000367
-0.26%
$169,304 $17,984
Aug 17, 10 AM $0.000369
+1.07%
$169,846 $18,367
Aug 17, 9 AM $0.000365
+0.64%
$167,955 $19,310
Aug 17, 8 AM $0.000362
-0.71%
$166,249 $23,390
Aug 17, 7 AM $0.000362
-0.70%
$166,221 $23,851
Aug 17, 6 AM $0.000365
-1.36%
$167,441 $24,934
Aug 17, 5 AM $0.00037
+0.89%
$169,759 $23,803
Aug 17, 4 AM $0.000367
+0.85%
$168,292 $23,275
Aug 17, 3 AM $0.000364
+0.56%
$167,024 $23,116
Aug 17, 2 AM $0.000362
+0.86%
$166,081 $23,814
Aug 17, 1 AM $0.000359
+0.61%
$164,657 $23,485
Aug 17, 12 AM $0.000357
+0.27%
$163,752 $23,048
Aug 16, 11 PM $0.000357
-2.43%
$163,995 $23,611
Aug 16, 10 PM $0.000366
-0.03%
$167,992 $20,340
Aug 16, 9 PM $0.000366
-0.09%
$168,041 $19,685
Aug 16, 8 PM $0.000366
-0.23%
$168,146 $20,497
Aug 16, 7 PM $0.000367
-0.79%
$169,428 $20,448
Aug 16, 6 PM $0.00037
+0.18%
$171,019 $21,252