Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.000396
+0.28%
$180,109 $43,053
Aug 20, 7 PM $0.000394
+0.57%
$178,699 $42,785
Aug 20, 6 PM $0.000392
-0.11%
$177,519 $43,915
Aug 20, 5 PM $0.000392
+1.24%
$177,701 $44,559
Aug 20, 4 PM $0.000387
-0.90%
$175,319 $44,828
Aug 20, 3 PM $0.00039
+1.22%
$176,834 $47,256
Aug 20, 2 PM $0.000385
+0.46%
$174,637 $48,250
Aug 20, 1 PM $0.000384
+1.29%
$173,917 $48,817
Aug 20, 12 PM $0.000379
-0.78%
$171,699 $50,669
Aug 20, 11 AM $0.000382
-2.34%
$173,097 $57,991
Aug 20, 10 AM $0.000391
-1.38%
$177,242 $64,703
Aug 20, 9 AM $0.000397
-1.20%
$180,064 $68,708
Aug 20, 8 AM $0.000402
+0.10%
$181,999 $66,696
Aug 20, 7 AM $0.000403
+0.08%
$182,284 $66,932
Aug 20, 6 AM $0.000403
+0.30%
$182,144 $67,167
Aug 20, 5 AM $0.000401
-0.55%
$181,596 $66,058
Aug 20, 4 AM $0.000404
-1.22%
$182,614 $65,992
Aug 20, 3 AM $0.000409
-0.57%
$184,861 $66,527
Aug 20, 2 AM $0.00041
-2.42%
$185,564 $66,601
Aug 20, 1 AM $0.00042
+0.56%
$190,130 $64,776
Aug 20, 12 AM $0.000418
+0.27%
$189,047 $61,395
Aug 19, 11 PM $0.000417
+3.27%
$188,541 $60,259
Aug 19, 10 PM $0.000403
+0.41%
$182,509 $47,814
Aug 19, 9 PM $0.000405
+2.66%
$183,215 $45,844
Aug 19, 8 PM $0.000395
-0.23%
$178,461 $44,500
Aug 19, 7 PM $0.000395
-0.83%
$180,802 $44,473
Aug 19, 6 PM $0.000398
+0.50%
$182,322 $43,993
Aug 19, 5 PM $0.000396
+0.21%
$181,041 $42,878
Aug 19, 4 PM $0.000395
-1.34%
$180,682 $42,443
Aug 19, 3 PM $0.0004
-0.20%
$182,857 $41,098
Aug 19, 2 PM $0.0004
+1.84%
$183,221 $38,558
Aug 19, 1 PM $0.000393
-2.41%
$179,895 $38,050
Aug 19, 12 PM $0.000404
+0.60%
$184,989 $35,494
Aug 19, 11 AM $0.000402
+3.12%
$183,756 $27,066
Aug 19, 10 AM $0.000389
+3.03%
$178,110 $15,003
Aug 19, 9 AM $0.000377
+1.97%
$172,622 $10,798
Aug 19, 8 AM $0.000372
+2.25%
$171,039 $9,946
Aug 19, 7 AM $0.000364
-0.11%
$167,329 $9,937
Aug 19, 6 AM $0.000366
-0.15%
$168,489 $10,980
Aug 19, 5 AM $0.00037
+0.94%
$170,380 $11,150
Aug 19, 4 AM $0.000367
+0.43%
$168,802 $10,145
Aug 19, 3 AM $0.000365
-0.02%
$168,050 $10,508
Aug 19, 2 AM $0.000365
-1.06%
$167,757 $12,606
Aug 19, 1 AM $0.000369
-0.12%
$169,495 $13,459
Aug 19, 12 AM $0.000369
-0.16%
$169,703 $13,519
Aug 18, 11 PM $0.000369
-0.02%
$169,643 $13,489
Aug 18, 10 PM $0.000369
-0.22%
$169,734 $13,485
Aug 18, 9 PM $0.00037
+0.36%
$170,080 $13,368
Aug 18, 8 PM $0.000368
-0.66%
$169,012 $13,555
Aug 18, 7 PM $0.00037
+1.40%
$170,097 $14,117