Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.000388
-0.38%
$185,926 $51,278
Aug 22, 9 PM $0.000389
+0.03%
$186,448 $51,884
Aug 22, 8 PM $0.000389
-0.28%
$186,434 $52,605
Aug 22, 7 PM $0.000391
-1.78%
$187,634 $50,590
Aug 22, 6 PM $0.000399
+0.34%
$191,032 $48,890
Aug 22, 5 PM $0.000399
-0.50%
$191,131 $47,549
Aug 22, 4 PM $0.000402
+0.22%
$192,539 $45,802
Aug 22, 3 PM $0.000401
-4.58%
$192,199 $44,353
Aug 22, 2 PM $0.00042
+3.05%
$201,423 $39,249
Aug 22, 1 PM $0.000408
+1.27%
$195,324 $25,865
Aug 22, 12 PM $0.000402
-1.55%
$192,670 $26,293
Aug 22, 11 AM $0.000401
+0.02%
$192,017 $27,888
Aug 22, 10 AM $0.000401
-0.67%
$191,970 $29,598
Aug 22, 9 AM $0.000403
-0.84%
$193,308 $30,906
Aug 22, 8 AM $0.000407
-0.88%
$194,479 $30,331
Aug 22, 7 AM $0.00041
-0.05%
$196,150 $29,620
Aug 22, 6 AM $0.000407
+2.49%
$194,858 $27,055
Aug 22, 5 AM $0.000398
-1.08%
$190,153 $25,248
Aug 22, 4 AM $0.000402
+1.85%
$192,219 $22,668
Aug 22, 3 AM $0.000394
-0.23%
$188,598 $19,930
Aug 22, 2 AM $0.000397
+0.00%
$189,703 $18,947
Aug 22, 1 AM $0.000394
-0.98%
$188,642 $20,188
Aug 22, 12 AM $0.000399
+1.25%
$191,036 $24,558
Aug 21, 11 PM $0.000395
+0.09%
$188,869 $24,891
Aug 21, 10 PM $0.000395
-1.53%
$188,689 $24,899
Aug 21, 9 PM $0.000402
+1.56%
$192,033 $25,183
Aug 21, 8 PM $0.000395
-0.01%
$189,100 $25,313
Aug 21, 7 PM $0.000395
-0.09%
$181,381 $25,672
Aug 21, 6 PM $0.000396
+0.57%
$181,530 $25,489
Aug 21, 5 PM $0.000393
-0.39%
$180,536 $26,104
Aug 21, 4 PM $0.000398
+0.59%
$182,649 $26,620
Aug 21, 3 PM $0.000396
+1.64%
$181,632 $26,532
Aug 21, 2 PM $0.000389
-0.67%
$178,724 $24,425
Aug 21, 1 PM $0.000392
+0.11%
$179,939 $25,126
Aug 21, 12 PM $0.000391
-0.64%
$179,458 $25,044
Aug 21, 11 AM $0.000392
-2.84%
$179,899 $24,878
Aug 21, 10 AM $0.000403
+3.58%
$184,858 $30,048
Aug 21, 9 AM $0.000389
+1.18%
$178,467 $28,553
Aug 21, 8 AM $0.000383
-0.67%
$174,333 $30,931
Aug 21, 7 AM $0.000385
-0.03%
$175,538 $31,019
Aug 21, 6 AM $0.000387
+0.51%
$176,032 $30,945
Aug 21, 5 AM $0.000384
-1.42%
$175,083 $30,532
Aug 21, 4 AM $0.00039
-0.04%
$177,532 $31,350
Aug 21, 3 AM $0.00039
+0.00%
$177,618 $31,441
Aug 21, 2 AM $0.000391
+1.80%
$178,043 $31,416
Aug 21, 1 AM $0.000384
-0.94%
$174,641 $32,320
Aug 21, 12 AM $0.000386
-1.66%
$175,971 $31,339
Aug 20, 11 PM $0.000391
+0.04%
$178,003 $36,965
Aug 20, 10 PM $0.000393
-0.14%
$179,080 $41,790
Aug 20, 9 PM $0.000394
-0.33%
$179,563 $43,076