Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.0004
-1.80%
$189,253 $53,238
Aug 24, 10 PM $0.000407
+0.15%
$192,447 $54,066
Aug 24, 9 PM $0.000407
+1.90%
$192,147 $55,301
Aug 24, 8 PM $0.000398
+0.21%
$188,210 $54,447
Aug 24, 7 PM $0.000395
-0.63%
$183,542 $54,217
Aug 24, 6 PM $0.000398
-0.38%
$184,895 $55,208
Aug 24, 5 PM $0.0004
+0.91%
$185,591 $56,986
Aug 24, 4 PM $0.000396
-2.80%
$183,772 $68,669
Aug 24, 3 PM $0.000408
-0.56%
$189,391 $123,685
Aug 24, 2 PM $0.00041
-0.94%
$190,456 $121,733
Aug 24, 1 PM $0.000414
-0.04%
$192,186 $118,671
Aug 24, 12 PM $0.000414
-0.18%
$192,269 $119,191
Aug 24, 11 AM $0.000415
-0.97%
$192,608 $118,349
Aug 24, 10 AM $0.000422
+0.04%
$196,081 $119,462
Aug 24, 9 AM $0.000422
+0.58%
$195,962 $120,292
Aug 24, 8 AM $0.00042
+0.13%
$194,881 $117,466
Aug 24, 7 AM $0.000419
-1.48%
$194,756 $116,588
Aug 24, 6 AM $0.000426
+1.62%
$197,681 $118,215
Aug 24, 5 AM $0.000421
+0.12%
$195,633 $115,612
Aug 24, 4 AM $0.000421
-0.11%
$195,403 $116,731
Aug 24, 3 AM $0.000421
+0.17%
$195,622 $116,550
Aug 24, 2 AM $0.00042
-2.30%
$195,241 $116,219
Aug 24, 1 AM $0.00043
-2.62%
$199,831 $113,819
Aug 24, 12 AM $0.000442
+3.60%
$205,148 $104,181
Aug 23, 11 PM $0.000429
+0.11%
$199,067 $98,533
Aug 23, 10 PM $0.000427
+0.40%
$198,251 $95,525
Aug 23, 9 PM $0.000425
+0.13%
$197,426 $93,642
Aug 23, 8 PM $0.000424
-0.05%
$197,172 $92,661
Aug 23, 7 PM $0.000425
-0.01%
$203,617 $94,635
Aug 23, 6 PM $0.000428
+0.82%
$205,242 $96,217
Aug 23, 5 PM $0.000425
-2.70%
$203,568 $95,270
Aug 23, 4 PM $0.000438
+8.33%
$209,888 $84,606
Aug 23, 3 PM $0.000404
+4.11%
$193,754 $23,633
Aug 23, 2 PM $0.000388
+0.41%
$185,988 $34,719
Aug 23, 1 PM $0.000387
-0.75%
$185,595 $40,918
Aug 23, 12 PM $0.00039
-0.16%
$186,994 $41,010
Aug 23, 11 AM $0.000391
-0.11%
$187,238 $42,501
Aug 23, 10 AM $0.000391
+1.56%
$187,450 $42,235
Aug 23, 9 AM $0.000385
-0.61%
$184,552 $41,120
Aug 23, 8 AM $0.000387
-0.15%
$185,703 $42,269
Aug 23, 7 AM $0.000388
+0.63%
$186,072 $43,873
Aug 23, 6 AM $0.000386
-0.77%
$185,260 $44,819
Aug 23, 5 AM $0.000389
-0.04%
$186,601 $48,143
Aug 23, 4 AM $0.00039
+0.09%
$187,102 $50,630
Aug 23, 3 AM $0.00039
-0.07%
$186,939 $53,162
Aug 23, 2 AM $0.000394
+1.71%
$189,129 $53,774
Aug 23, 1 AM $0.000388
+0.05%
$185,952 $52,174
Aug 23, 12 AM $0.000388
+0.05%
$185,938 $51,235
Aug 22, 11 PM $0.000388
-0.04%
$185,841 $51,157
Aug 22, 10 PM $0.000388
-0.38%
$185,926 $51,278