Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.000392
+2.14%
$185,523 $15,611
Aug 26, 11 PM $0.000389
+0.06%
$184,046 $15,557
Aug 26, 10 PM $0.000388
+0.09%
$183,779 $17,066
Aug 26, 9 PM $0.000388
+0.67%
$183,841 $17,310
Aug 26, 8 PM $0.000386
-0.01%
$182,626 $17,645
Aug 26, 7 PM $0.000383
-1.00%
$180,398 $17,340
Aug 26, 6 PM $0.000386
-0.60%
$182,144 $16,898
Aug 26, 5 PM $0.000391
+0.13%
$184,278 $15,741
Aug 26, 4 PM $0.00039
+0.08%
$184,038 $16,340
Aug 26, 3 PM $0.00039
+0.13%
$183,951 $15,719
Aug 26, 2 PM $0.00039
-0.40%
$183,708 $15,149
Aug 26, 1 PM $0.000391
-0.22%
$184,469 $15,359
Aug 26, 12 PM $0.000392
+1.11%
$184,836 $15,803
Aug 26, 11 AM $0.000388
+0.70%
$182,811 $15,898
Aug 26, 10 AM $0.000385
-0.89%
$181,584 $15,509
Aug 26, 9 AM $0.000386
-1.21%
$182,181 $15,733
Aug 26, 8 AM $0.000391
+0.20%
$183,155 $14,424
Aug 26, 7 AM $0.000391
-1.50%
$182,886 $11,365
Aug 26, 6 AM $0.000394
+0.05%
$184,482 $17,952
Aug 26, 5 AM $0.000394
-0.06%
$184,420 $18,725
Aug 26, 4 AM $0.000394
+0.10%
$184,270 $19,107
Aug 26, 3 AM $0.000395
+0.37%
$184,858 $20,914
Aug 26, 2 AM $0.000393
-0.33%
$183,961 $22,239
Aug 26, 1 AM $0.000396
+0.51%
$185,498 $24,434
Aug 26, 12 AM $0.000394
-0.05%
$184,424 $24,320
Aug 25, 11 PM $0.000394
-0.89%
$184,549 $24,155
Aug 25, 10 PM $0.000401
-0.81%
$187,736 $24,576
Aug 25, 9 PM $0.000401
-0.14%
$187,542 $24,841
Aug 25, 8 PM $0.000402
-0.14%
$188,241 $25,506
Aug 25, 7 PM $0.000403
-0.38%
$189,592 $25,504
Aug 25, 6 PM $0.000404
+0.95%
$190,324 $25,608
Aug 25, 5 PM $0.000399
-0.07%
$187,980 $19,128
Aug 25, 4 PM $0.0004
-0.18%
$188,286 $30,950
Aug 25, 3 PM $0.000401
-0.54%
$188,599 $31,614
Aug 25, 2 PM $0.000403
+0.57%
$189,905 $37,032
Aug 25, 1 PM $0.000401
-0.91%
$188,815 $38,699
Aug 25, 12 PM $0.000406
+0.90%
$190,938 $38,403
Aug 25, 11 AM $0.000398
+0.85%
$187,105 $37,512
Aug 25, 10 AM $0.000394
+0.07%
$185,267 $38,397
Aug 25, 9 AM $0.000391
-1.81%
$184,164 $37,312
Aug 25, 8 AM $0.000398
+0.96%
$188,253 $39,321
Aug 25, 7 AM $0.000395
+0.13%
$186,450 $39,518
Aug 25, 6 AM $0.000394
-1.43%
$186,245 $39,992
Aug 25, 5 AM $0.0004
+1.99%
$188,932 $40,388
Aug 25, 4 AM $0.000393
-2.16%
$185,516 $40,422
Aug 25, 3 AM $0.000401
+0.67%
$189,560 $37,637
Aug 25, 2 AM $0.000391
-1.76%
$184,562 $35,554
Aug 25, 1 AM $0.000398
-0.73%
$187,867 $40,995
Aug 25, 12 AM $0.000401
+0.19%
$189,376 $51,228
Aug 24, 11 PM $0.0004
-1.80%
$189,253 $53,238