Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.00038
-0.95%
$182,417 $21,496
Aug 29, 1 AM $0.000377
-1.57%
$180,978 $21,169
Aug 29, 12 AM $0.000383
+0.50%
$183,854 $21,486
Aug 28, 11 PM $0.000383
+0.02%
$184,005 $24,223
Aug 28, 10 PM $0.000383
-0.75%
$183,972 $24,275
Aug 28, 9 PM $0.000386
+0.04%
$185,365 $24,030
Aug 28, 8 PM $0.000386
-0.38%
$185,322 $26,597
Aug 28, 7 PM $0.000387
+0.39%
$184,498 $26,748
Aug 28, 6 PM $0.000389
-0.10%
$185,469 $26,590
Aug 28, 5 PM $0.00039
+0.69%
$185,647 $27,152
Aug 28, 4 PM $0.000387
-1.15%
$184,347 $26,057
Aug 28, 3 PM $0.000389
-0.13%
$185,538 $26,105
Aug 28, 2 PM $0.00039
+0.54%
$186,081 $27,408
Aug 28, 1 PM $0.000388
+2.70%
$185,149 $26,774
Aug 28, 12 PM $0.000385
-0.45%
$183,425 $17,605
Aug 28, 11 AM $0.000387
+0.35%
$184,262 $19,317
Aug 28, 10 AM $0.000385
+0.03%
$183,367 $19,491
Aug 28, 9 AM $0.000384
-0.58%
$183,224 $21,257
Aug 28, 8 AM $0.000388
+0.63%
$183,456 $22,410
Aug 28, 7 AM $0.000386
-0.22%
$182,331 $22,408
Aug 28, 6 AM $0.000387
+0.96%
$182,713 $21,929
Aug 28, 5 AM $0.000383
-0.13%
$180,908 $23,210
Aug 28, 4 AM $0.000384
-0.08%
$181,220 $23,885
Aug 28, 3 AM $0.000384
+0.20%
$181,268 $24,450
Aug 28, 2 AM $0.000383
-2.56%
$180,969 $25,549
Aug 28, 1 AM $0.000393
+0.13%
$185,904 $26,946
Aug 28, 12 AM $0.000393
+0.47%
$185,733 $27,061
Aug 27, 11 PM $0.00039
-0.23%
$184,422 $24,387
Aug 27, 10 PM $0.000391
+0.28%
$184,950 $24,682
Aug 27, 9 PM $0.000393
+2.25%
$185,524 $24,365
Aug 27, 8 PM $0.000388
+0.17%
$183,298 $21,582
Aug 27, 7 PM $0.000388
+0.89%
$183,513 $21,788
Aug 27, 6 PM $0.000384
-1.54%
$181,933 $21,822
Aug 27, 5 PM $0.00039
+1.32%
$184,756 $23,242
Aug 27, 4 PM $0.000385
+0.06%
$182,368 $22,162
Aug 27, 3 PM $0.000385
+0.46%
$182,331 $22,281
Aug 27, 2 PM $0.000385
-0.46%
$182,302 $22,261
Aug 27, 1 PM $0.000385
+1.30%
$182,250 $22,386
Aug 27, 12 PM $0.000381
-0.59%
$180,239 $21,791
Aug 27, 11 AM $0.000383
-0.39%
$181,348 $21,776
Aug 27, 10 AM $0.000384
-0.33%
$181,653 $21,919
Aug 27, 9 AM $0.000385
-1.68%
$182,167 $21,012
Aug 27, 8 AM $0.000391
-0.59%
$185,418 $19,486
Aug 27, 7 AM $0.000394
-0.05%
$186,616 $19,958
Aug 27, 6 AM $0.000394
-0.89%
$186,761 $20,205
Aug 27, 5 AM $0.000398
-1.09%
$188,733 $19,066
Aug 27, 4 AM $0.000403
+0.43%
$190,768 $19,059
Aug 27, 3 AM $0.000404
+1.26%
$191,342 $18,038
Aug 27, 2 AM $0.000399
+3.40%
$188,956 $17,666
Aug 27, 1 AM $0.000385
-0.89%
$182,472 $14,350